初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCH/BTC  取引所:binance


   終値: 0.00549000
JPY: 13,845.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 39.44000000

2022/07/03 05:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,544.50 より円換算した値です。

BCH/BTC (1分足)


 安値:0.00532000 高値:0.00553000
 始値:0.00534000 終値:0.00549000

2022/07/03 05:25 更新

BCH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,544.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00549000
JPY: 14,288.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00534000
JPY: 13,897.6
+0.00018000
JPY: +468.5
+3.49%0.00527000
JPY: 13,715.4
0.00558160
JPY: 14,526.4
0.00652547
JPY: 16,982.8
2022/07/010.00516000
JPY: 13,429.1
-0.00008000
JPY: -208.2
-1.53%0.00528200
JPY: 13,746.6
0.00560520
JPY: 14,587.8
0.00656307
JPY: 17,080.7
2022/06/300.00524000
JPY: 13,637.3
-0.00008000
JPY: -208.2
-1.50%0.00534200
JPY: 13,902.8
0.00563680
JPY: 14,670.0
0.00660813
JPY: 17,198.0
2022/06/290.00532000
JPY: 13,845.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00529000
JPY: 13,767.5
-0.00011000
JPY: -286.3
-2.04%0.00540800
JPY: 14,074.6
0.00571640
JPY: 14,877.2
0.00669280
JPY: 17,418.3
2022/06/270.00540000
JPY: 14,053.7
-0.00006000
JPY: -156.2
-1.10%0.00547600
JPY: 14,251.5
0.00575160
JPY: 14,968.8
0.00673293
JPY: 17,522.8
2022/06/260.00546000
JPY: 14,209.9
+0.00013000
JPY: +338.3
+2.44%0.00552600
JPY: 14,381.7
0.00578240
JPY: 15,049.0
0.00677013
JPY: 17,619.6
2022/06/250.00533000
JPY: 13,871.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00556000
JPY: 14,470.1
-0.00007000
JPY: -182.2
-1.24%0.00564200
JPY: 14,683.6
0.00584840
JPY: 15,220.7
0.00682627
JPY: 17,765.7
2022/06/230.00563000
JPY: 14,652.3
-0.00002000
JPY: -52.1
-0.35%0.00574800
JPY: 14,959.4
0.00587160
JPY: 15,281.1
0.00685427
JPY: 17,838.5
2022/06/220.00565000
JPY: 14,704.4
+0.00011000
JPY: +286.3
+1.99%0.00589000
JPY: 15,329.0
0.00589400
JPY: 15,339.4
0.00688133
JPY: 17,909.0
2022/06/210.00554000
JPY: 14,418.1
-0.00029000
JPY: -754.7
-4.97%0.00586800
JPY: 15,271.7
0.00591280
JPY: 15,388.3
0.00690893
JPY: 17,980.8
2022/06/200.00583000
JPY: 15,172.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00609000
JPY: 15,849.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00634000
JPY: 16,500.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00554000
JPY: 14,418.1
+0.00022000
JPY: +572.6
+4.14%0.00552400
JPY: 14,376.5
0.00597480
JPY: 15,549.7
0.00701520
JPY: 18,257.4
2022/06/160.00532000
JPY: 13,845.5
-0.00020000
JPY: -520.5
-3.62%0.00553000
JPY: 14,392.1
0.00602040
JPY: 15,668.4
0.00704920
JPY: 18,345.9
2022/06/150.00552000
JPY: 14,366.0
-0.00013000
JPY: -338.3
-2.30%0.00558000
JPY: 14,522.2
0.00607440
JPY: 15,808.9
0.00708627
JPY: 18,442.3
2022/06/140.00565000
JPY: 14,704.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00559000
JPY: 14,548.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00557000
JPY: 14,496.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00557000
JPY: 14,496.2
-0.00021000
JPY: -546.5
-3.63%0.00582000
JPY: 15,146.8
0.00623000
JPY: 16,213.9
0.00721813
JPY: 18,785.5
2022/06/100.00578000
JPY: 15,042.7
-0.00010000
JPY: -260.3
-1.70%0.00589600
JPY: 15,344.6
0.00627480
JPY: 16,330.4
0.00725133
JPY: 18,871.9
2022/06/090.00588000
JPY: 15,303.0
-0.00006000
JPY: -156.2
-1.01%0.00599600
JPY: 15,604.9
0.00631200
JPY: 16,427.3
0.00728160
JPY: 18,950.7
2022/06/080.00594000
JPY: 15,459.1
+0.00001000
JPY: +26.0
+0.17%0.00607400
JPY: 15,807.9
0.00635000
JPY: 16,526.2
0.00731213
JPY: 19,030.2
2022/06/070.00593000
JPY: 15,433.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00595000
JPY: 15,485.1
-0.00033000
JPY: -858.8
-5.25%0.00616800
JPY: 16,052.5
0.00641680
JPY: 16,700.0
0.00737187
JPY: 19,185.6
2022/06/050.00628000
JPY: 16,344.0
+0.00001000
JPY: +26.0
+0.16%0.00623600
JPY: 16,229.5
0.00644960
JPY: 16,785.4
0.00740800
JPY: 19,279.6
2022/06/040.00627000
JPY: 16,318.0
+0.00010000
JPY: +260.3
+1.62%0.00621000
JPY: 16,161.8
0.00647880
JPY: 16,861.4
0.00743973
JPY: 19,362.2
2022/06/030.00617000
JPY: 16,057.7
0.00000000
JPY: 0.0
0.00%0.00618400
JPY: 16,094.1
0.00652520
JPY: 16,982.1
0.00746213
JPY: 19,420.5
2022/06/020.00617000
JPY: 16,057.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00629000
JPY: 16,370.0
+0.00014000
JPY: +364.4
+2.28%0.00617800
JPY: 16,078.5
0.00663640
JPY: 17,271.5
0.00750067
JPY: 19,520.8
2022/05/310.00615000
JPY: 16,005.6
+0.00001000
JPY: +26.0
+0.16%0.00614200
JPY: 15,984.8
0.00669240
JPY: 17,417.3
0.00751467
JPY: 19,557.3
2022/05/300.00614000
JPY: 15,979.6
-0.00005000
JPY: -130.1
-0.81%0.00617200
JPY: 16,062.9
0.00674960
JPY: 17,566.1
0.00752933
JPY: 19,595.4
2022/05/290.00619000
JPY: 16,109.8
+0.00007000
JPY: +182.2
+1.14%0.00623400
JPY: 16,224.3
0.00680600
JPY: 17,712.9
0.00754333
JPY: 19,631.9
2022/05/280.00612000
JPY: 15,927.6
+0.00001000
JPY: +26.0
+0.16%0.00629400
JPY: 16,380.4
0.00685360
JPY: 17,836.8
0.00755773
JPY: 19,669.3
2022/05/270.00611000
JPY: 15,901.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00630000
JPY: 16,396.0
-0.00015000
JPY: -390.4
-2.33%0.00651800
JPY: 16,963.4
0.00695680
JPY: 18,105.4
0.00759120
JPY: 19,756.4
2022/05/250.00645000
JPY: 16,786.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00649000
JPY: 16,890.5
-0.00019000
JPY: -494.5
-2.84%0.00658000
JPY: 17,124.7
0.00704080
JPY: 18,324.0
0.00761933
JPY: 19,829.7
2022/05/230.00668000
JPY: 17,385.0
+0.00001000
JPY: +26.0
+0.15%0.00658400
JPY: 17,135.2
0.00708920
JPY: 18,450.0
0.00763040
JPY: 19,858.5
2022/05/220.00667000
JPY: 17,359.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00661000
JPY: 17,202.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00645000
JPY: 16,786.4
-0.00006000
JPY: -156.2
-0.92%0.00660200
JPY: 17,182.0
0.00723000
JPY: 18,816.4
0.00765720
JPY: 19,928.2
2022/05/190.00651000
JPY: 16,942.6
-0.00014000
JPY: -364.4
-2.11%0.00667800
JPY: 17,379.8
0.00728720
JPY: 18,965.3
0.00767040
JPY: 19,962.6
2022/05/180.00665000
JPY: 17,306.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00669000
JPY: 17,411.0
-0.00002000
JPY: -52.1
-0.30%0.00675400
JPY: 17,577.6
0.00739680
JPY: 19,250.5
0.00769267
JPY: 20,020.5
2022/05/160.00671000
JPY: 17,463.1
-0.00012000
JPY: -312.3
-1.76%0.00677000
JPY: 17,619.2
0.00745080
JPY: 19,391.0
0.00770000
JPY: 20,039.6
2022/05/150.00683000
JPY: 17,775.4
+0.00032000
JPY: +832.8
+4.92%0.00683000
JPY: 17,775.4
0.00750360
JPY: 19,528.5
0.00771338
JPY: 20,074.4
2022/05/140.00651000
JPY: 16,942.6
-0.00052000
JPY: -1,353.3
-7.40%0.00695000
JPY: 18,087.7
0.00755600
JPY: 19,664.8
0.00772548
JPY: 20,105.9