初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCD/BTC  取引所:binance


   終値: 0.00005738
JPY: 52.8
 前日比: +0.00000027 (+0.47%)
 24h取引量: 4.23000000

2019/11/17 14:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00005711 高値:0.00005805
 始値:0.00005711 終値:0.00005738

2019/11/17 14:58:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.12% 25日平均乖離率:+1.32% 75日平均乖離率:-0.32%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00005738
JPY: 53.0
+0.00000027
JPY: +0.2
+0.47%0.00005731
JPY: 52.9
0.00005663
JPY: 52.3
0.00005757
JPY: 53.2
2019/11/160.00005711
JPY: 52.8
-0.00000001
JPY: -0.0
-0.02%0.00005750
JPY: 53.1
0.00005656
JPY: 52.3
0.00005759
JPY: 53.2
2019/11/150.00005712
JPY: 52.8
-0.00000039
JPY: -0.4
-0.68%0.00005780
JPY: 53.4
0.00005654
JPY: 52.2
0.00005765
JPY: 53.3
2019/11/140.00005751
JPY: 53.1
+0.00000007
JPY: +0.1
+0.12%0.00005798
JPY: 53.6
0.00005654
JPY: 52.2
0.00005774
JPY: 53.3
2019/11/130.00005744
JPY: 53.1
-0.00000088
JPY: -0.8
-1.51%0.00005799
JPY: 53.6
0.00005651
JPY: 52.2
0.00005784
JPY: 53.4
2019/11/120.00005832
JPY: 53.9
-0.00000030
JPY: -0.3
-0.51%0.00005778
JPY: 53.4
0.00005651
JPY: 52.2
0.00005797
JPY: 53.6
2019/11/110.00005862
JPY: 54.2
+0.00000061
JPY: +0.6
+1.05%0.00005745
JPY: 53.1
0.00005645
JPY: 52.2
0.00005806
JPY: 53.6
2019/11/100.00005801
JPY: 53.6
+0.00000045
JPY: +0.4
+0.78%0.00005709
JPY: 52.7
0.00005641
JPY: 52.1
0.00005816
JPY: 53.7
2019/11/090.00005756
JPY: 53.2
+0.00000118
JPY: +1.1
+2.09%0.00005667
JPY: 52.4
0.00005633
JPY: 52.0
0.00005829
JPY: 53.9
2019/11/080.00005638
JPY: 52.1
-0.00000031
JPY: -0.3
-0.55%0.00005645
JPY: 52.2
0.00005642
JPY: 52.1
0.00005843
JPY: 54.0
2019/11/070.00005669
JPY: 52.4
-0.00000014
JPY: -0.1
-0.25%0.00005650
JPY: 52.2
0.00005660
JPY: 52.3
0.00005860
JPY: 54.1
2019/11/060.00005683
JPY: 52.5
+0.00000094
JPY: +0.9
+1.68%0.00005640
JPY: 52.1
0.00005680
JPY: 52.5
0.00005878
JPY: 54.3
2019/11/050.00005589
JPY: 51.6
-0.00000056
JPY: -0.5
-0.99%0.00005614
JPY: 51.9
0.00005698
JPY: 52.6
0.00005891
JPY: 54.4
2019/11/040.00005645
JPY: 52.2
-0.00000020
JPY: -0.2
-0.35%0.00005605
JPY: 51.8
0.00005734
JPY: 53.0
0.00005907
JPY: 54.6
2019/11/030.00005665
JPY: 52.3
+0.00000049
JPY: +0.5
+0.87%0.00005585
JPY: 51.6
0.00005756
JPY: 53.2
0.00005923
JPY: 54.7
2019/11/020.00005616
JPY: 51.9
+0.00000060
JPY: +0.6
+1.08%0.00005566
JPY: 51.4
0.00005767
JPY: 53.3
0.00005937
JPY: 54.8
2019/11/010.00005556
JPY: 51.3
+0.00000011
JPY: +0.1
+0.20%0.00005555
JPY: 51.3
0.00005778
JPY: 53.4
0.00005951
JPY: 55.0
2019/10/310.00005545
JPY: 51.2
+0.00000004
JPY: +0.0
+0.07%0.00005539
JPY: 51.2
0.00005789
JPY: 53.5
0.00005969
JPY: 55.1
2019/10/300.00005541
JPY: 51.2
-0.00000030
JPY: -0.3
-0.54%0.00005510
JPY: 50.9
0.00005802
JPY: 53.6
0.00005983
JPY: 55.3
2019/10/290.00005571
JPY: 51.5
+0.00000010
JPY: +0.1
+0.18%0.00005555
JPY: 51.3
0.00005813
JPY: 53.7
0.00006000
JPY: 55.4
2019/10/280.00005561
JPY: 51.4
+0.00000086
JPY: +0.8
+1.57%0.00005592
JPY: 51.7
0.00005822
JPY: 53.8
0.00006016
JPY: 55.6
2019/10/270.00005475
JPY: 50.6
+0.00000073
JPY: +0.7
+1.35%0.00005592
JPY: 51.7
0.00005816
JPY: 53.7
0.00006038
JPY: 55.8
2019/10/260.00005402
JPY: 49.9
-0.00000362
JPY: -3.3
-6.28%0.00005628
JPY: 52.0
0.00005813
JPY: 53.7
0.00006052
JPY: 55.9
2019/10/250.00005764
JPY: 53.3
+0.00000005
JPY: +0.0
+0.09%0.00005690
JPY: 52.6
0.00005812
JPY: 53.7
0.00006066
JPY: 56.0
2019/10/240.00005759
JPY: 53.2
+0.00000198
JPY: +1.8
+3.56%0.00005674
JPY: 52.4
0.00005803
JPY: 53.6
0.00006075
JPY: 56.1
2019/10/230.00005561
JPY: 51.4
-0.00000091
JPY: -0.8
-1.61%0.00005669
JPY: 52.4
0.00005788
JPY: 53.5
0.00006082
JPY: 56.2
2019/10/220.00005652
JPY: 52.2
-0.00000062
JPY: -0.6
-1.09%0.00005695
JPY: 52.6
0.00005788
JPY: 53.5
0.00006091
JPY: 56.3
2019/10/210.00005714
JPY: 52.8
+0.00000031
JPY: +0.3
+0.55%0.00005715
JPY: 52.8
0.00005778
JPY: 53.4
0.00006102
JPY: 56.4
2019/10/200.00005683
JPY: 52.5
-0.00000054
JPY: -0.5
-0.94%0.00005695
JPY: 52.6
0.00005767
JPY: 53.3
0.00006111
JPY: 56.5
2019/10/190.00005737
JPY: 53.0
+0.00000046
JPY: +0.4
+0.81%0.00005754
JPY: 53.2
0.00005744
JPY: 53.1
0.00006125
JPY: 56.6
2019/10/180.00005691
JPY: 52.6
-0.00000057
JPY: -0.5
-0.99%0.00005825
JPY: 53.8
0.00005750
JPY: 53.1
0.00006141
JPY: 56.7
2019/10/170.00005748
JPY: 53.1
+0.00000133
JPY: +1.2
+2.37%0.00005919
JPY: 54.7
0.00005764
JPY: 53.2
0.00006166
JPY: 57.0
2019/10/160.00005615
JPY: 51.9
-0.00000365
JPY: -3.4
-6.10%0.00005995
JPY: 55.4
0.00005778
JPY: 53.4
0.00006189
JPY: 57.2
2019/10/150.00005980
JPY: 55.2
-0.00000109
JPY: -1.0
-1.79%0.00006168
JPY: 57.0
0.00005802
JPY: 53.6
0.00006215
JPY: 57.4
2019/10/140.00006089
JPY: 56.3
-0.00000074
JPY: -0.7
-1.20%0.00006212
JPY: 57.4
0.00005808
JPY: 53.7
0.00006241
JPY: 57.7
2019/10/130.00006163
JPY: 56.9
+0.00000036
JPY: +0.3
+0.59%0.00006184
JPY: 57.1
0.00005818
JPY: 53.8
0.00006268
JPY: 57.9
2019/10/120.00006127
JPY: 56.6
-0.00000355
JPY: -3.3
-5.48%0.00006129
JPY: 56.6
0.00005817
JPY: 53.7
0.00006298
JPY: 58.2
2019/10/110.00006482
JPY: 59.9
+0.00000283
JPY: +2.6
+4.57%0.00006071
JPY: 56.1
0.00005808
JPY: 53.7
0.00006329
JPY: 58.5
2019/10/100.00006199
JPY: 57.3
+0.00000249
JPY: +2.3
+4.18%0.00005946
JPY: 54.9
0.00005780
JPY: 53.4
0.00006355
JPY: 58.7
2019/10/090.00005950
JPY: 55.0
+0.00000065
JPY: +0.6
+1.10%0.00005870
JPY: 54.2
0.00005769
JPY: 53.3
0.00006382
JPY: 59.0
2019/10/080.00005885
JPY: 54.4
+0.00000044
JPY: +0.4
+0.75%0.00005842
JPY: 54.0
0.00005767
JPY: 53.3
0.00006412
JPY: 59.2
2019/10/070.00005841
JPY: 54.0
-0.00000014
JPY: -0.1
-0.24%0.00005747
JPY: 53.1
0.00005759
JPY: 53.2
0.00006442
JPY: 59.5
2019/10/060.00005855
JPY: 54.1
+0.00000037
JPY: +0.3
+0.64%0.00005656
JPY: 52.3
0.00005757
JPY: 53.2
0.00006475
JPY: 59.8
2019/10/050.00005818
JPY: 53.8
+0.00000009
JPY: +0.1
+0.15%0.00005560
JPY: 51.4
0.00005759
JPY: 53.2
0.00006505
JPY: 60.1
2019/10/040.00005809
JPY: 53.7
+0.00000399
JPY: +3.7
+7.38%0.00005505
JPY: 50.9
0.00005763
JPY: 53.2
0.00006536
JPY: 60.4
2019/10/030.00005410
JPY: 50.0
+0.00000023
JPY: +0.2
+0.43%0.00005421
JPY: 50.1
0.00005762
JPY: 53.2
0.00006565
JPY: 60.6
2019/10/020.00005387
JPY: 49.8
+0.00000011
JPY: +0.1
+0.20%0.00005450
JPY: 50.3
0.00005778
JPY: 53.4
0.00006598
JPY: 61.0
2019/10/010.00005376
JPY: 49.7
-0.00000166
JPY: -1.5
-3.00%0.00005454
JPY: 50.4
0.00005790
JPY: 53.5
0.00006627
JPY: 61.2
2019/09/300.00005542
JPY: 51.2
+0.00000152
JPY: +1.4
+2.82%0.00005464
JPY: 50.5
0.00005791
JPY: 53.5
0.00006658
JPY: 61.5
2019/09/290.00005390
JPY: 49.8
-0.00000163
JPY: -1.5
-2.94%0.00005379
JPY: 49.7
0.00005802
JPY: 53.6
0.00006694
JPY: 61.8
2019/09/280.00005553
JPY: 51.3
+0.00000143
JPY: +1.3
+2.64%0.00005480
JPY: 50.6
0.00005818
JPY: 53.8
0.00006723
JPY: 62.1