初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCD/BTC  取引所:binance


   終値: 0.00004585
JPY: 257.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 105.66000000

2021/04/20 06:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,092,020.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00004232 高値:0.00004699
 始値:0.00004348 終値:0.00004585

2021/04/20 06:10:00 更新

BCD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,092,020.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00004585
JPY: 279.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/04/190.00004315
JPY: 262.9
-0.00000273
JPY: -16.6
-5.95%0.00004818
JPY: 293.5
0.00003535
JPY: 215.3
0.00002564
JPY: 156.2
2021/04/180.00004588
JPY: 279.5
-0.00000620
JPY: -37.8
-11.90%0.00004826
JPY: 294.0
0.00003443
JPY: 209.7
0.00002532
JPY: 154.2
2021/04/170.00005208
JPY: 317.3
-0.00000381
JPY: -23.2
-6.82%0.00004805
JPY: 292.7
0.00003344
JPY: 203.7
0.00002497
JPY: 152.1
2021/04/160.00005589
JPY: 340.5
+0.00001199
JPY: +73.0
+27.31%0.00004644
JPY: 282.9
0.00003228
JPY: 196.7
0.00002454
JPY: 149.5
2021/04/150.00004390
JPY: 267.4
+0.00000036
JPY: +2.2
+0.83%0.00004506
JPY: 274.5
0.00003094
JPY: 188.5
0.00002406
JPY: 146.6
2021/04/140.00004354
JPY: 265.2
-0.00000129
JPY: -7.9
-2.88%0.00004611
JPY: 280.9
0.00002998
JPY: 182.6
0.00002375
JPY: 144.7
2021/04/130.00004483
JPY: 273.1
+0.00000077
JPY: +4.7
+1.75%0.00004800
JPY: 292.4
0.00002904
JPY: 176.9
0.00002342
JPY: 142.7
2021/04/120.00004406
JPY: 268.4
-0.00000491
JPY: -29.9
-10.03%0.00004958
JPY: 302.1
0.00002804
JPY: 170.8
0.00002309
JPY: 140.7
2021/04/110.00004897
JPY: 298.3
-0.00000019
JPY: -1.2
-0.39%0.00005015
JPY: 305.5
0.00002705
JPY: 164.8
0.00002277
JPY: 138.7
2021/04/100.00004916
JPY: 299.5
-0.00000384
JPY: -23.4
-7.25%0.00004668
JPY: 284.4
0.00002590
JPY: 157.8
0.00002238
JPY: 136.4
2021/04/090.00005300
JPY: 322.9
+0.00000027
JPY: +1.6
+0.51%0.00004151
JPY: 252.9
0.00002471
JPY: 150.5
0.00002199
JPY: 134.0
2021/04/080.00005273
JPY: 321.2
+0.00000583
JPY: +35.5
+12.43%0.00003528
JPY: 214.9
0.00002334
JPY: 142.2
0.00002155
JPY: 131.3
2021/04/070.00004690
JPY: 285.7
+0.00001528
JPY: +93.1
+48.32%0.00002924
JPY: 178.1
0.00002199
JPY: 134.0
0.00002111
JPY: 128.6
2021/04/060.00003162
JPY: 192.6
+0.00000833
JPY: +50.7
+35.77%0.00002411
JPY: 146.9
0.00002092
JPY: 127.4
0.00002075
JPY: 126.4
2021/04/050.00002329
JPY: 141.9
+0.00000143
JPY: +8.7
+6.54%0.00002188
JPY: 133.3
0.00002042
JPY: 124.4
0.00002061
JPY: 125.6
2021/04/040.00002186
JPY: 133.2
-0.00000067
JPY: -4.1
-2.97%0.00002131
JPY: 129.8
0.00002028
JPY: 123.5
0.00002057
JPY: 125.3
2021/04/030.00002253
JPY: 137.3
+0.00000128
JPY: +7.8
+6.02%0.00002087
JPY: 127.2
0.00002022
JPY: 123.2
0.00002056
JPY: 125.2
2021/04/020.00002125
JPY: 129.5
+0.00000077
JPY: +4.7
+3.76%0.00002016
JPY: 122.8
0.00002012
JPY: 122.6
0.00002053
JPY: 125.0
2021/04/010.00002048
JPY: 124.8
+0.00000005
JPY: +0.3
+0.24%0.00001983
JPY: 120.8
0.00002009
JPY: 122.4
0.00002052
JPY: 125.0
2021/03/310.00002043
JPY: 124.5
+0.00000075
JPY: +4.6
+3.81%0.00001962
JPY: 119.5
0.00002009
JPY: 122.4
0.00002052
JPY: 125.0
2021/03/300.00001968
JPY: 119.9
+0.00000071
JPY: +4.3
+3.74%0.00001962
JPY: 119.5
0.00002011
JPY: 122.5
0.00002053
JPY: 125.1
2021/03/290.00001897
JPY: 115.6
-0.00000063
JPY: -3.8
-3.21%0.00001971
JPY: 120.1
0.00002016
JPY: 122.8
0.00002055
JPY: 125.2
2021/03/280.00001960
JPY: 119.4
+0.00000017
JPY: +1.0
+0.87%0.00002016
JPY: 122.8
0.00002028
JPY: 123.5
0.00002062
JPY: 125.6
2021/03/270.00001943
JPY: 118.4
-0.00000097
JPY: -5.9
-4.75%0.00002086
JPY: 127.1
0.00002033
JPY: 123.9
0.00002067
JPY: 125.9
2021/03/260.00002040
JPY: 124.3
+0.00000023
JPY: +1.4
+1.14%0.00002147
JPY: 130.8
0.00002041
JPY: 124.4
0.00002071
JPY: 126.2
2021/03/250.00002017
JPY: 122.9
-0.00000105
JPY: -6.4
-4.95%0.00002135
JPY: 130.1
0.00002042
JPY: 124.4
0.00002079
JPY: 126.6
2021/03/240.00002122
JPY: 129.3
-0.00000188
JPY: -11.5
-8.14%0.00002135
JPY: 130.0
0.00002043
JPY: 124.5
0.00002071
JPY: 126.2
2021/03/230.00002310
JPY: 140.7
+0.00000063
JPY: +3.8
+2.80%0.00002106
JPY: 128.3
0.00002044
JPY: 124.5
0.00002059
JPY: 125.4
2021/03/220.00002247
JPY: 136.9
+0.00000269
JPY: +16.4
+13.60%0.00002031
JPY: 123.7
0.00002039
JPY: 124.2
0.00002047
JPY: 124.7
2021/03/210.00001978
JPY: 120.5
-0.00000038
JPY: -2.3
-1.88%0.00001984
JPY: 120.9
0.00002030
JPY: 123.6
0.00002036
JPY: 124.0
2021/03/200.00002016
JPY: 122.8
+0.00000038
JPY: +2.3
+1.92%0.00001977
JPY: 120.4
0.00002031
JPY: 123.7
0.00002030
JPY: 123.7
2021/03/190.00001978
JPY: 120.5
+0.00000043
JPY: +2.6
+2.22%0.00001950
JPY: 118.8
0.00002029
JPY: 123.6
0.00002023
JPY: 123.2
2021/03/180.00001935
JPY: 117.9
-0.00000078
JPY: -4.8
-3.87%0.00001933
JPY: 117.8
0.00002038
JPY: 124.1
0.00002016
JPY: 122.8
2021/03/170.00002013
JPY: 122.6
+0.00000070
JPY: +4.3
+3.60%0.00001947
JPY: 118.6
0.00002046
JPY: 124.6
0.00002011
JPY: 122.5
2021/03/160.00001943
JPY: 118.4
+0.00000062
JPY: +3.8
+3.30%0.00001929
JPY: 117.5
0.00002053
JPY: 125.1
0.00002006
JPY: 122.2
2021/03/150.00001881
JPY: 114.6
-0.00000014
JPY: -0.9
-0.74%0.00001934
JPY: 117.8
0.00002067
JPY: 125.9
0.00002002
JPY: 121.9
2021/03/140.00001895
JPY: 115.4
-0.00000107
JPY: -6.5
-5.34%0.00001967
JPY: 119.8
0.00002089
JPY: 127.3
0.00001998
JPY: 121.7
2021/03/130.00002002
JPY: 122.0
+0.00000077
JPY: +4.7
+4.00%0.00001988
JPY: 121.1
0.00002114
JPY: 128.8
0.00001995
JPY: 121.6
2021/03/120.00001925
JPY: 117.3
-0.00000040
JPY: -2.4
-2.04%0.00001998
JPY: 121.7
0.00002146
JPY: 130.7
0.00001992
JPY: 121.4
2021/03/110.00001965
JPY: 119.7
-0.00000081
JPY: -4.9
-3.96%0.00002023
JPY: 123.2
0.00002190
JPY: 133.4
0.00001990
JPY: 121.3
2021/03/100.00002046
JPY: 124.6
+0.00000043
JPY: +2.6
+2.15%0.00002049
JPY: 124.8
0.00002209
JPY: 134.6
0.00001989
JPY: 121.2
2021/03/090.00002003
JPY: 122.0
-0.00000047
JPY: -2.9
-2.29%0.00002058
JPY: 125.4
0.00002205
JPY: 134.3
0.00001989
JPY: 121.1
2021/03/080.00002050
JPY: 124.9
0.00000000
JPY: 0.0
0.00%0.00002096
JPY: 127.7
0.00002199
JPY: 134.0
0.00001988
JPY: 121.1
2021/03/070.00002050
JPY: 124.9
-0.00000048
JPY: -2.9
-2.29%0.00002105
JPY: 128.3
0.00002189
JPY: 133.3
0.00001987
JPY: 121.1
2021/03/060.00002098
JPY: 127.8
+0.00000009
JPY: +0.5
+0.43%0.00002123
JPY: 129.4
0.00002178
JPY: 132.7
0.00001989
JPY: 121.2
2021/03/050.00002089
JPY: 127.3
-0.00000103
JPY: -6.3
-4.70%0.00002116
JPY: 128.9
0.00002164
JPY: 131.8
0.00001991
JPY: 121.3
2021/03/040.00002192
JPY: 133.5
+0.00000094
JPY: +5.7
+4.48%0.00002105
JPY: 128.3
0.00002151
JPY: 131.1
0.00001995
JPY: 121.5
2021/03/030.00002098
JPY: 127.8
-0.00000042
JPY: -2.6
-1.96%0.00002098
JPY: 127.8
0.00002140
JPY: 130.3
0.00001997
JPY: 121.6
2021/03/020.00002140
JPY: 130.4
+0.00000079
JPY: +4.8
+3.83%0.00002117
JPY: 128.9
0.00002133
JPY: 129.9
0.00002001
JPY: 121.9
2021/03/010.00002061
JPY: 125.6
+0.00000025
JPY: +1.5
+1.23%0.00002089
JPY: 127.2
0.00002123
JPY: 129.3
0.00002006
JPY: 122.2