初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCD/BTC  取引所:binance


   終値: 0.00007752
JPY: 74.5
 前日比: +0.00000037 (+0.48%)
 24h取引量: 220.44000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00007620 高値:0.00008238
 始値:0.00007715 終値:0.00007752

2020/01/18 05:03:00 更新

BCD/BTC (1日足)


5日平均乖離率:+5.08% 25日平均乖離率:+54.20% 75日平均乖離率:+48.98%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00007752
JPY: 75.7
+0.00000037
JPY: +0.4
+0.48%0.00007377
JPY: 72.1
0.00005027
JPY: 49.1
0.00005203
JPY: 50.8
2020/01/170.00007715
JPY: 75.4
-0.00000505
JPY: -4.9
-6.14%0.00006756
JPY: 66.0
0.00004904
JPY: 47.9
0.00005175
JPY: 50.6
2020/01/160.00008220
JPY: 80.3
+0.00000417
JPY: +4.1
+5.34%0.00006122
JPY: 59.8
0.00004780
JPY: 46.7
0.00005148
JPY: 50.3
2020/01/150.00007803
JPY: 76.2
+0.00002406
JPY: +23.5
+44.58%0.00005411
JPY: 52.9
0.00004642
JPY: 45.4
0.00005113
JPY: 50.0
2020/01/140.00005397
JPY: 52.7
+0.00000752
JPY: +7.3
+16.19%0.00004774
JPY: 46.6
0.00004524
JPY: 44.2
0.00005083
JPY: 49.7
2020/01/130.00004645
JPY: 45.4
+0.00000101
JPY: +1.0
+2.22%0.00004601
JPY: 45.0
0.00004504
JPY: 44.0
0.00005085
JPY: 49.7
2020/01/120.00004544
JPY: 44.4
-0.00000121
JPY: -1.2
-2.59%0.00004665
JPY: 45.6
0.00004514
JPY: 44.1
0.00005097
JPY: 49.8
2020/01/110.00004665
JPY: 45.6
+0.00000048
JPY: +0.5
+1.04%0.00004592
JPY: 44.9
0.00004537
JPY: 44.3
0.00005111
JPY: 49.9
2020/01/100.00004617
JPY: 45.1
+0.00000084
JPY: +0.8
+1.85%0.00004513
JPY: 44.1
0.00004555
JPY: 44.5
0.00005123
JPY: 50.1
2020/01/090.00004533
JPY: 44.3
-0.00000435
JPY: -4.3
-8.76%0.00004429
JPY: 43.3
0.00004578
JPY: 44.7
0.00005134
JPY: 50.2
2020/01/080.00004968
JPY: 48.5
+0.00000793
JPY: +7.7
+18.99%0.00004378
JPY: 42.8
0.00004605
JPY: 45.0
0.00005146
JPY: 50.3
2020/01/070.00004175
JPY: 40.8
-0.00000098
JPY: -1.0
-2.29%0.00004230
JPY: 41.3
0.00004613
JPY: 45.1
0.00005157
JPY: 50.4
2020/01/060.00004273
JPY: 41.8
+0.00000077
JPY: +0.8
+1.84%0.00004264
JPY: 41.7
0.00004651
JPY: 45.4
0.00005178
JPY: 50.6
2020/01/050.00004196
JPY: 41.0
-0.00000083
JPY: -0.8
-1.94%0.00004282
JPY: 41.8
0.00004686
JPY: 45.8
0.00005195
JPY: 50.8
2020/01/040.00004279
JPY: 41.8
+0.00000050
JPY: +0.5
+1.18%0.00004320
JPY: 42.2
0.00004725
JPY: 46.2
0.00005214
JPY: 50.9
2020/01/030.00004229
JPY: 41.3
-0.00000115
JPY: -1.1
-2.65%0.00004336
JPY: 42.4
0.00004759
JPY: 46.5
0.00005233
JPY: 51.1
2020/01/020.00004344
JPY: 42.4
-0.00000020
JPY: -0.2
-0.46%0.00004360
JPY: 42.6
0.00004792
JPY: 46.8
0.00005253
JPY: 51.3
2020/01/010.00004364
JPY: 42.6
-0.00000018
JPY: -0.2
-0.41%0.00004375
JPY: 42.8
0.00004823
JPY: 47.1
0.00005271
JPY: 51.5
2019/12/310.00004382
JPY: 42.8
+0.00000019
JPY: +0.2
+0.44%0.00004365
JPY: 42.6
0.00004848
JPY: 47.4
0.00005289
JPY: 51.7
2019/12/300.00004363
JPY: 42.6
+0.00000015
JPY: +0.1
+0.35%0.00004400
JPY: 43.0
0.00004874
JPY: 47.6
0.00005307
JPY: 51.9
2019/12/290.00004348
JPY: 42.5
-0.00000071
JPY: -0.7
-1.61%0.00004444
JPY: 43.4
0.00004900
JPY: 47.9
0.00005324
JPY: 52.0
2019/12/280.00004419
JPY: 43.2
+0.00000108
JPY: +1.1
+2.51%0.00004507
JPY: 44.0
0.00004928
JPY: 48.1
0.00005346
JPY: 52.2
2019/12/270.00004311
JPY: 42.1
-0.00000247
JPY: -2.4
-5.42%0.00004547
JPY: 44.4
0.00004954
JPY: 48.4
0.00005368
JPY: 52.5
2019/12/260.00004558
JPY: 44.5
-0.00000027
JPY: -0.3
-0.59%0.00004640
JPY: 45.3
0.00004990
JPY: 48.8
0.00005393
JPY: 52.7
2019/12/250.00004585
JPY: 44.8
-0.00000077
JPY: -0.8
-1.65%0.00004699
JPY: 45.9
0.00005011
JPY: 49.0
0.00005414
JPY: 52.9
2019/12/240.00004662
JPY: 45.6
+0.00000042
JPY: +0.4
+0.91%0.00004761
JPY: 46.5
0.00005030
JPY: 49.1
0.00005439
JPY: 53.1
2019/12/230.00004620
JPY: 45.1
-0.00000157
JPY: -1.5
-3.29%0.00004806
JPY: 47.0
0.00005052
JPY: 49.4
0.00005459
JPY: 53.3
2019/12/220.00004777
JPY: 46.7
-0.00000073
JPY: -0.7
-1.51%0.00004905
JPY: 47.9
0.00005078
JPY: 49.6
0.00005477
JPY: 53.5
2019/12/210.00004850
JPY: 47.4
-0.00000044
JPY: -0.4
-0.90%0.00004973
JPY: 48.6
0.00005098
JPY: 49.8
0.00005492
JPY: 53.7
2019/12/200.00004894
JPY: 47.8
+0.00000007
JPY: +0.1
+0.14%0.00005044
JPY: 49.3
0.00005113
JPY: 50.0
0.00005505
JPY: 53.8
2019/12/190.00004887
JPY: 47.8
-0.00000229
JPY: -2.2
-4.48%0.00005106
JPY: 49.9
0.00005124
JPY: 50.1
0.00005518
JPY: 53.9
2019/12/180.00005116
JPY: 50.0
-0.00000003
JPY: -0.0
-0.06%0.00005163
JPY: 50.4
0.00005138
JPY: 50.2
0.00005530
JPY: 54.0
2019/12/170.00005119
JPY: 50.0
-0.00000084
JPY: -0.8
-1.61%0.00005161
JPY: 50.4
0.00005151
JPY: 50.3
0.00005540
JPY: 54.1
2019/12/160.00005203
JPY: 50.8
-0.00000002
JPY: -0.0
-0.04%0.00005171
JPY: 50.5
0.00005155
JPY: 50.4
0.00005543
JPY: 54.2
2019/12/150.00005205
JPY: 50.9
+0.00000034
JPY: +0.3
+0.66%0.00005163
JPY: 50.4
0.00005163
JPY: 50.4
0.00005546
JPY: 54.2
2019/12/140.00005171
JPY: 50.5
+0.00000063
JPY: +0.6
+1.23%0.00005150
JPY: 50.3
0.00005179
JPY: 50.6
0.00005548
JPY: 54.2
2019/12/130.00005108
JPY: 49.9
-0.00000060
JPY: -0.6
-1.16%0.00005126
JPY: 50.1
0.00005197
JPY: 50.8
0.00005553
JPY: 54.3
2019/12/120.00005168
JPY: 50.5
+0.00000007
JPY: +0.1
+0.14%0.00005125
JPY: 50.1
0.00005220
JPY: 51.0
0.00005557
JPY: 54.3
2019/12/110.00005161
JPY: 50.4
+0.00000021
JPY: +0.2
+0.41%0.00005092
JPY: 49.8
0.00005242
JPY: 51.2
0.00005562
JPY: 54.3
2019/12/100.00005140
JPY: 50.2
+0.00000085
JPY: +0.8
+1.68%0.00005064
JPY: 49.5
0.00005264
JPY: 51.4
0.00005565
JPY: 54.4
2019/12/090.00005055
JPY: 49.4
-0.00000045
JPY: -0.4
-0.88%0.00005038
JPY: 49.2
0.00005287
JPY: 51.7
0.00005569
JPY: 54.4
2019/12/080.00005100
JPY: 49.8
+0.00000097
JPY: +0.9
+1.94%0.00005037
JPY: 49.2
0.00005315
JPY: 51.9
0.00005570
JPY: 54.4
2019/12/070.00005003
JPY: 48.9
-0.00000018
JPY: -0.2
-0.36%0.00005031
JPY: 49.2
0.00005340
JPY: 52.2
0.00005581
JPY: 54.5
2019/12/060.00005021
JPY: 49.1
+0.00000011
JPY: +0.1
+0.22%0.00005073
JPY: 49.6
0.00005374
JPY: 52.5
0.00005594
JPY: 54.7
2019/12/050.00005010
JPY: 49.0
-0.00000042
JPY: -0.4
-0.83%0.00005087
JPY: 49.7
0.00005407
JPY: 52.8
0.00005609
JPY: 54.8
2019/12/040.00005052
JPY: 49.4
-0.00000017
JPY: -0.2
-0.34%0.00005095
JPY: 49.8
0.00005439
JPY: 53.1
0.00005625
JPY: 55.0
2019/12/030.00005069
JPY: 49.5
-0.00000145
JPY: -1.4
-2.78%0.00005130
JPY: 50.1
0.00005467
JPY: 53.4
0.00005639
JPY: 55.1
2019/12/020.00005214
JPY: 50.9
+0.00000125
JPY: +1.2
+2.46%0.00005170
JPY: 50.5
0.00005490
JPY: 53.6
0.00005656
JPY: 55.3
2019/12/010.00005089
JPY: 49.7
+0.00000039
JPY: +0.4
+0.77%0.00005180
JPY: 50.6
0.00005508
JPY: 53.8
0.00005668
JPY: 55.4
2019/11/300.00005050
JPY: 49.3
-0.00000179
JPY: -1.7
-3.42%0.00005207
JPY: 50.9
0.00005532
JPY: 54.1
0.00005679
JPY: 55.5
2019/11/290.00005229
JPY: 51.1
-0.00000037
JPY: -0.4
-0.70%0.00005232
JPY: 51.1
0.00005553
JPY: 54.3
0.00005689
JPY: 55.6