初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 481,882.9
 前日比: 0.00000000 (0.00%)

2021/04/20 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,093,535.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2021/04/20 06:06:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,093,535.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/190.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/180.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/170.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/160.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/150.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/140.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/130.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/120.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/110.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/100.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/090.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/080.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/070.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/060.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/050.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/040.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/030.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/020.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/04/010.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/310.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/300.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/290.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/280.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/270.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/260.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/250.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/240.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/230.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/220.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/210.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/200.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/190.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/180.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/170.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/160.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/150.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/140.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/130.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/120.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/110.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/100.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/090.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/080.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/070.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/060.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/050.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/040.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/030.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/020.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
2021/03/010.07908100
JPY: 481,882.9
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9
0.07908100
JPY: 481,882.9