初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAT/BTC  取引所:binance


   終値: 0.00002488
JPY: 25.8
 前日比: -0.00000002 (-0.08%)
 24h取引量: 347.57000000

2020/06/06 13:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,366.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002450 高値:0.00002560
 始値:0.00002490 終値:0.00002488

2020/06/06 13:50:00 更新

BAT/BTC (1日足)


5日平均乖離率:+4.78% 25日平均乖離率:+10.76% 75日平均乖離率:+10.91%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,366.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00002488
JPY: 26.2
-0.00000002
JPY: -0.0
-0.08%0.00002374
JPY: 25.0
0.00002246
JPY: 23.7
0.00002243
JPY: 23.6
2020/06/050.00002490
JPY: 26.2
+0.00000128
JPY: +1.3
+5.42%0.00002342
JPY: 24.7
0.00002238
JPY: 23.6
0.00002238
JPY: 23.6
2020/06/040.00002362
JPY: 24.9
+0.00000063
JPY: +0.7
+2.74%0.00002316
JPY: 24.4
0.00002225
JPY: 23.4
0.00002233
JPY: 23.5
2020/06/030.00002299
JPY: 24.2
+0.00000066
JPY: +0.7
+2.96%0.00002300
JPY: 24.2
0.00002221
JPY: 23.4
0.00002230
JPY: 23.5
2020/06/020.00002233
JPY: 23.5
-0.00000094
JPY: -1.0
-4.04%0.00002287
JPY: 24.1
0.00002224
JPY: 23.4
0.00002229
JPY: 23.5
2020/06/010.00002327
JPY: 24.5
-0.00000034
JPY: -0.4
-1.44%0.00002285
JPY: 24.1
0.00002216
JPY: 23.3
0.00002229
JPY: 23.5
2020/05/310.00002361
JPY: 24.9
+0.00000080
JPY: +0.8
+3.51%0.00002267
JPY: 23.9
0.00002199
JPY: 23.2
0.00002228
JPY: 23.5
2020/05/300.00002281
JPY: 24.0
+0.00000049
JPY: +0.5
+2.20%0.00002256
JPY: 23.8
0.00002185
JPY: 23.0
0.00002226
JPY: 23.5
2020/05/290.00002232
JPY: 23.5
+0.00000009
JPY: +0.1
+0.40%0.00002257
JPY: 23.8
0.00002178
JPY: 22.9
0.00002226
JPY: 23.4
2020/05/280.00002223
JPY: 23.4
-0.00000014
JPY: -0.1
-0.63%0.00002253
JPY: 23.7
0.00002173
JPY: 22.9
0.00002227
JPY: 23.5
2020/05/270.00002237
JPY: 23.6
-0.00000071
JPY: -0.7
-3.08%0.00002252
JPY: 23.7
0.00002168
JPY: 22.8
0.00002229
JPY: 23.5
2020/05/260.00002308
JPY: 24.3
+0.00000023
JPY: +0.2
+1.01%0.00002248
JPY: 23.7
0.00002164
JPY: 22.8
0.00002233
JPY: 23.5
2020/05/250.00002285
JPY: 24.1
+0.00000072
JPY: +0.8
+3.25%0.00002218
JPY: 23.4
0.00002157
JPY: 22.7
0.00002233
JPY: 23.5
2020/05/240.00002213
JPY: 23.3
-0.00000004
JPY: -0.0
-0.18%0.00002191
JPY: 23.1
0.00002150
JPY: 22.6
0.00002237
JPY: 23.6
2020/05/230.00002217
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00002170
JPY: 22.9
0.00002152
JPY: 22.7
0.00002242
JPY: 23.6
2020/05/220.00002217
JPY: 23.4
+0.00000060
JPY: +0.6
+2.78%0.00002155
JPY: 22.7
0.00002157
JPY: 22.7
0.00002244
JPY: 23.6
2020/05/210.00002157
JPY: 22.7
+0.00000008
JPY: +0.1
+0.37%0.00002147
JPY: 22.6
0.00002161
JPY: 22.8
0.00002247
JPY: 23.7
2020/05/200.00002149
JPY: 22.6
+0.00000037
JPY: +0.4
+1.75%0.00002149
JPY: 22.6
0.00002171
JPY: 22.9
0.00002254
JPY: 23.7
2020/05/190.00002112
JPY: 22.2
-0.00000030
JPY: -0.3
-1.40%0.00002154
JPY: 22.7
0.00002184
JPY: 23.0
0.00002260
JPY: 23.8
2020/05/180.00002142
JPY: 22.6
-0.00000034
JPY: -0.4
-1.56%0.00002147
JPY: 22.6
0.00002192
JPY: 23.1
0.00002267
JPY: 23.9
2020/05/170.00002176
JPY: 22.9
+0.00000012
JPY: +0.1
+0.55%0.00002165
JPY: 22.8
0.00002198
JPY: 23.1
0.00002274
JPY: 24.0
2020/05/160.00002164
JPY: 22.8
-0.00000011
JPY: -0.1
-0.51%0.00002186
JPY: 23.0
0.00002204
JPY: 23.2
0.00002279
JPY: 24.0
2020/05/150.00002175
JPY: 22.9
+0.00000097
JPY: +1.0
+4.67%0.00002188
JPY: 23.1
0.00002210
JPY: 23.3
0.00002285
JPY: 24.1
2020/05/140.00002078
JPY: 21.9
-0.00000153
JPY: -1.6
-6.86%0.00002206
JPY: 23.2
0.00002217
JPY: 23.3
0.00002288
JPY: 24.1
2020/05/130.00002231
JPY: 23.5
-0.00000049
JPY: -0.5
-2.15%0.00002262
JPY: 23.8
0.00002227
JPY: 23.5
0.00002294
JPY: 24.2
2020/05/120.00002280
JPY: 24.0
+0.00000102
JPY: +1.1
+4.68%0.00002225
JPY: 23.4
0.00002233
JPY: 23.5
0.00002298
JPY: 24.2
2020/05/110.00002178
JPY: 22.9
-0.00000084
JPY: -0.9
-3.71%0.00002149
JPY: 22.6
0.00002236
JPY: 23.5
0.00002302
JPY: 24.2
2020/05/100.00002262
JPY: 23.8
-0.00000099
JPY: -1.0
-4.19%0.00002116
JPY: 22.3
0.00002242
JPY: 23.6
0.00002305
JPY: 24.3
2020/05/090.00002361
JPY: 24.9
+0.00000315
JPY: +3.3
+15.40%0.00002085
JPY: 22.0
0.00002246
JPY: 23.7
0.00002309
JPY: 24.3
2020/05/080.00002046
JPY: 21.6
+0.00000147
JPY: +1.5
+7.74%0.00002033
JPY: 21.4
0.00002247
JPY: 23.7
0.00002314
JPY: 24.4
2020/05/070.00001899
JPY: 20.0
-0.00000115
JPY: -1.2
-5.71%0.00002044
JPY: 21.5
0.00002258
JPY: 23.8
0.00002324
JPY: 24.5
2020/05/060.00002014
JPY: 21.2
-0.00000089
JPY: -0.9
-4.23%0.00002090
JPY: 22.0
0.00002277
JPY: 24.0
0.00002336
JPY: 24.6
2020/05/050.00002103
JPY: 22.2
-0.00000002
JPY: -0.0
-0.10%0.00002114
JPY: 22.3
0.00002290
JPY: 24.1
0.00002346
JPY: 24.7
2020/05/040.00002105
JPY: 22.2
+0.00000006
JPY: +0.1
+0.29%0.00002115
JPY: 22.3
0.00002299
JPY: 24.2
0.00002353
JPY: 24.8
2020/05/030.00002099
JPY: 22.1
-0.00000032
JPY: -0.3
-1.50%0.00002148
JPY: 22.6
0.00002311
JPY: 24.3
0.00002362
JPY: 24.9
2020/05/020.00002131
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00002193
JPY: 23.1
0.00002315
JPY: 24.4
0.00002371
JPY: 25.0
2020/05/010.00002131
JPY: 22.4
+0.00000024
JPY: +0.3
+1.14%0.00002231
JPY: 23.5
0.00002321
JPY: 24.4
0.00002377
JPY: 25.0
2020/04/300.00002107
JPY: 22.2
-0.00000165
JPY: -1.7
-7.26%0.00002289
JPY: 24.1
0.00002325
JPY: 24.5
0.00002384
JPY: 25.1
2020/04/290.00002272
JPY: 23.9
-0.00000054
JPY: -0.6
-2.32%0.00002362
JPY: 24.9
0.00002327
JPY: 24.5
0.00002398
JPY: 25.3
2020/04/280.00002326
JPY: 24.5
+0.00000006
JPY: +0.1
+0.26%0.00002370
JPY: 25.0
0.00002322
JPY: 24.5
0.00002408
JPY: 25.4
2020/04/270.00002320
JPY: 24.4
-0.00000100
JPY: -1.1
-4.13%0.00002360
JPY: 24.9
0.00002314
JPY: 24.4
0.00002416
JPY: 25.4
2020/04/260.00002420
JPY: 25.5
-0.00000053
JPY: -0.6
-2.14%0.00002363
JPY: 24.9
0.00002308
JPY: 24.3
0.00002425
JPY: 25.5
2020/04/250.00002473
JPY: 26.0
+0.00000160
JPY: +1.7
+6.92%0.00002343
JPY: 24.7
0.00002299
JPY: 24.2
0.00002431
JPY: 25.6
2020/04/240.00002313
JPY: 24.4
+0.00000038
JPY: +0.4
+1.67%0.00002316
JPY: 24.4
0.00002287
JPY: 24.1
0.00002433
JPY: 25.6
2020/04/230.00002275
JPY: 24.0
-0.00000058
JPY: -0.6
-2.49%0.00002321
JPY: 24.4
0.00002283
JPY: 24.1
0.00002437
JPY: 25.7
2020/04/220.00002333
JPY: 24.6
+0.00000014
JPY: +0.1
+0.60%0.00002340
JPY: 24.6
0.00002281
JPY: 24.0
0.00002442
JPY: 25.7
2020/04/210.00002319
JPY: 24.4
-0.00000020
JPY: -0.2
-0.86%0.00002344
JPY: 24.7
0.00002276
JPY: 24.0
0.00002447
JPY: 25.8
2020/04/200.00002339
JPY: 24.6
+0.00000002
JPY: +0.0
+0.09%0.00002346
JPY: 24.7
0.00002271
JPY: 23.9
0.00002451
JPY: 25.8
2020/04/190.00002337
JPY: 24.6
-0.00000034
JPY: -0.4
-1.43%0.00002355
JPY: 24.8
0.00002267
JPY: 23.9
0.00002455
JPY: 25.9
2020/04/180.00002371
JPY: 25.0
+0.00000015
JPY: +0.2
+0.64%0.00002363
JPY: 24.9
0.00002264
JPY: 23.8
0.00002460
JPY: 25.9
2020/04/170.00002356
JPY: 24.8
+0.00000027
JPY: +0.3
+1.16%0.00002352
JPY: 24.8
0.00002251
JPY: 23.7
0.00002461
JPY: 25.9