初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAT/BTC  取引所:binance


   終値: 0.00002124
JPY: 54.5
 前日比: -0.00000010 (-0.47%)
 24h取引量: 10.03000000

2022/07/03 05:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,528.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002093 高値:0.00002134
 始値:0.00002134 終値:0.00002124

2022/07/03 05:43 更新

BAT/BTC (1日足)


5日平均乖離率:+4.72% 25日平均乖離率:+25.10% 75日平均乖離率:+38.44%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,528.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002124
JPY: 55.3
-0.00000010
JPY: -0.3
-0.47%0.00002028
JPY: 52.8
0.00001698
JPY: 44.2
0.00001534
JPY: 40.0
2022/07/020.00002134
JPY: 55.6
+0.00000070
JPY: +1.8
+3.39%0.00001978
JPY: 51.5
0.00001666
JPY: 43.4
0.00001530
JPY: 39.9
2022/07/010.00002064
JPY: 53.8
+0.00000176
JPY: +4.6
+9.32%0.00001928
JPY: 50.2
0.00001631
JPY: 42.5
0.00001527
JPY: 39.8
2022/06/300.00001888
JPY: 49.2
-0.00000043
JPY: -1.1
-2.23%0.00001903
JPY: 49.6
0.00001600
JPY: 41.7
0.00001525
JPY: 39.7
2022/06/290.00001931
JPY: 50.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001873
JPY: 48.8
-0.00000013
JPY: -0.3
-0.69%0.00001939
JPY: 50.5
0.00001550
JPY: 40.4
0.00001522
JPY: 39.7
2022/06/270.00001886
JPY: 49.1
-0.00000053
JPY: -1.4
-2.73%0.00001932
JPY: 50.3
0.00001526
JPY: 39.8
0.00001521
JPY: 39.6
2022/06/260.00001939
JPY: 50.5
-0.00000016
JPY: -0.4
-0.82%0.00001922
JPY: 50.0
0.00001503
JPY: 39.1
0.00001520
JPY: 39.6
2022/06/250.00001955
JPY: 50.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002040
JPY: 53.1
+0.00000198
JPY: +5.2
+10.75%0.00001868
JPY: 48.6
0.00001450
JPY: 37.8
0.00001514
JPY: 39.4
2022/06/230.00001842
JPY: 48.0
+0.00000010
JPY: +0.3
+0.55%0.00001796
JPY: 46.8
0.00001419
JPY: 37.0
0.00001511
JPY: 39.3
2022/06/220.00001832
JPY: 47.7
-0.00000004
JPY: -0.1
-0.22%0.00001750
JPY: 45.6
0.00001396
JPY: 36.4
0.00001510
JPY: 39.3
2022/06/210.00001836
JPY: 47.8
+0.00000048
JPY: +1.3
+2.68%0.00001711
JPY: 44.6
0.00001373
JPY: 35.8
0.00001509
JPY: 39.3
2022/06/200.00001788
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001682
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001613
JPY: 42.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001635
JPY: 42.6
+0.00000118
JPY: +3.1
+7.78%0.00001413
JPY: 36.8
0.00001303
JPY: 33.9
0.00001515
JPY: 39.5
2022/06/160.00001517
JPY: 39.5
+0.00000022
JPY: +0.6
+1.47%0.00001323
JPY: 34.5
0.00001292
JPY: 33.6
0.00001520
JPY: 39.6
2022/06/150.00001495
JPY: 38.9
+0.00000254
JPY: +6.6
+20.47%0.00001257
JPY: 32.7
0.00001285
JPY: 33.5
0.00001526
JPY: 39.7
2022/06/140.00001241
JPY: 32.3
+0.00000063
JPY: +1.6
+5.35%0.00001212
JPY: 31.6
0.00001277
JPY: 33.3
0.00001531
JPY: 39.9
2022/06/130.00001178
JPY: 30.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001185
JPY: 30.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001185
JPY: 30.9
-0.00000088
JPY: -2.3
-6.91%0.00001273
JPY: 33.2
0.00001289
JPY: 33.6
0.00001559
JPY: 40.6
2022/06/100.00001273
JPY: 33.2
-0.00000038
JPY: -1.0
-2.90%0.00001292
JPY: 33.7
0.00001295
JPY: 33.7
0.00001569
JPY: 40.9
2022/06/090.00001311
JPY: 34.1
-0.00000006
JPY: -0.2
-0.46%0.00001297
JPY: 33.8
0.00001297
JPY: 33.8
0.00001578
JPY: 41.1
2022/06/080.00001317
JPY: 34.3
+0.00000036
JPY: +0.9
+2.81%0.00001290
JPY: 33.6
0.00001299
JPY: 33.8
0.00001586
JPY: 41.3
2022/06/070.00001281
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001280
JPY: 33.3
-0.00000015
JPY: -0.4
-1.16%0.00001285
JPY: 33.5
0.00001301
JPY: 33.9
0.00001603
JPY: 41.7
2022/06/050.00001295
JPY: 33.7
+0.00000017
JPY: +0.4
+1.33%0.00001290
JPY: 33.6
0.00001300
JPY: 33.9
0.00001612
JPY: 42.0
2022/06/040.00001278
JPY: 33.3
+0.00000007
JPY: +0.2
+0.55%0.00001284
JPY: 33.4
0.00001301
JPY: 33.9
0.00001620
JPY: 42.2
2022/06/030.00001271
JPY: 33.1
-0.00000029
JPY: -0.8
-2.23%0.00001281
JPY: 33.4
0.00001312
JPY: 34.2
0.00001630
JPY: 42.4
2022/06/020.00001300
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001305
JPY: 34.0
+0.00000038
JPY: +1.0
+3.00%0.00001275
JPY: 33.2
0.00001333
JPY: 34.7
0.00001649
JPY: 42.9
2022/05/310.00001267
JPY: 33.0
+0.00000004
JPY: +0.1
+0.32%0.00001267
JPY: 33.0
0.00001344
JPY: 35.0
0.00001658
JPY: 43.2
2022/05/300.00001263
JPY: 32.9
-0.00000013
JPY: -0.3
-1.02%0.00001273
JPY: 33.2
0.00001357
JPY: 35.4
0.00001669
JPY: 43.5
2022/05/290.00001276
JPY: 33.2
+0.00000013
JPY: +0.3
+1.03%0.00001277
JPY: 33.3
0.00001370
JPY: 35.7
0.00001679
JPY: 43.7
2022/05/280.00001263
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001265
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001299
JPY: 33.8
+0.00000015
JPY: +0.4
+1.17%0.00001317
JPY: 34.3
0.00001402
JPY: 36.5
0.00001702
JPY: 44.3
2022/05/250.00001284
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001304
JPY: 34.0
-0.00000052
JPY: -1.4
-3.83%0.00001323
JPY: 34.5
0.00001424
JPY: 37.1
0.00001714
JPY: 44.6
2022/05/230.00001356
JPY: 35.3
+0.00000015
JPY: +0.4
+1.12%0.00001323
JPY: 34.5
0.00001437
JPY: 37.4
0.00001718
JPY: 44.8
2022/05/220.00001341
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001309
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001304
JPY: 34.0
-0.00000002
JPY: -0.1
-0.15%0.00001312
JPY: 34.2
0.00001482
JPY: 38.6
0.00001732
JPY: 45.1
2022/05/190.00001306
JPY: 34.0
+0.00000005
JPY: +0.1
+0.38%0.00001322
JPY: 34.4
0.00001501
JPY: 39.1
0.00001737
JPY: 45.2
2022/05/180.00001301
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001325
JPY: 34.5
+0.00000001
JPY: +0.0
+0.08%0.00001334
JPY: 34.7
0.00001544
JPY: 40.2
0.00001747
JPY: 45.5
2022/05/160.00001324
JPY: 34.5
-0.00000029
JPY: -0.8
-2.14%0.00001317
JPY: 34.3
0.00001565
JPY: 40.8
0.00001751
JPY: 45.6
2022/05/150.00001353
JPY: 35.2
+0.00000062
JPY: +1.6
+4.80%0.00001315
JPY: 34.3
0.00001588
JPY: 41.4
0.00001755
JPY: 45.7
2022/05/140.00001291
JPY: 33.6
-0.00000084
JPY: -2.2
-6.11%0.00001355
JPY: 35.3
0.00001606
JPY: 41.8
0.00001760
JPY: 45.8