初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAT/BTC  取引所:binance


   終値: 0.00002529
JPY: 24.1
 前日比: +0.00000006 (+0.24%)
 24h取引量: 297.99000000

2020/01/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002466 高値:0.00002613
 始値:0.00002523 終値:0.00002529

2020/01/18 19:17:00 更新

BAT/BTC (1日足)


5日平均乖離率:+2.59% 25日平均乖離率:+2.86% 75日平均乖離率:-2.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00002529
JPY: 24.7
+0.00000006
JPY: +0.1
+0.24%0.00002465
JPY: 24.1
0.00002459
JPY: 24.0
0.00002603
JPY: 25.4
2020/01/170.00002523
JPY: 24.6
+0.00000028
JPY: +0.3
+1.12%0.00002422
JPY: 23.7
0.00002449
JPY: 23.9
0.00002603
JPY: 25.4
2020/01/160.00002495
JPY: 24.4
-0.00000039
JPY: -0.4
-1.54%0.00002388
JPY: 23.3
0.00002438
JPY: 23.8
0.00002603
JPY: 25.4
2020/01/150.00002534
JPY: 24.8
+0.00000289
JPY: +2.8
+12.87%0.00002358
JPY: 23.0
0.00002433
JPY: 23.8
0.00002604
JPY: 25.4
2020/01/140.00002245
JPY: 21.9
-0.00000067
JPY: -0.7
-2.90%0.00002316
JPY: 22.6
0.00002427
JPY: 23.7
0.00002604
JPY: 25.4
2020/01/130.00002312
JPY: 22.6
-0.00000042
JPY: -0.4
-1.78%0.00002342
JPY: 22.9
0.00002432
JPY: 23.8
0.00002608
JPY: 25.5
2020/01/120.00002354
JPY: 23.0
+0.00000011
JPY: +0.1
+0.47%0.00002340
JPY: 22.9
0.00002431
JPY: 23.7
0.00002609
JPY: 25.5
2020/01/110.00002343
JPY: 22.9
+0.00000019
JPY: +0.2
+0.82%0.00002362
JPY: 23.1
0.00002430
JPY: 23.7
0.00002611
JPY: 25.5
2020/01/100.00002324
JPY: 22.7
-0.00000052
JPY: -0.5
-2.19%0.00002401
JPY: 23.5
0.00002433
JPY: 23.8
0.00002614
JPY: 25.5
2020/01/090.00002376
JPY: 23.2
+0.00000072
JPY: +0.7
+3.13%0.00002451
JPY: 23.9
0.00002443
JPY: 23.9
0.00002616
JPY: 25.6
2020/01/080.00002304
JPY: 22.5
-0.00000159
JPY: -1.6
-6.46%0.00002487
JPY: 24.3
0.00002450
JPY: 23.9
0.00002621
JPY: 25.6
2020/01/070.00002463
JPY: 24.1
-0.00000077
JPY: -0.8
-3.03%0.00002538
JPY: 24.8
0.00002460
JPY: 24.0
0.00002632
JPY: 25.7
2020/01/060.00002540
JPY: 24.8
-0.00000033
JPY: -0.3
-1.28%0.00002589
JPY: 25.3
0.00002464
JPY: 24.1
0.00002642
JPY: 25.8
2020/01/050.00002573
JPY: 25.1
+0.00000019
JPY: +0.2
+0.74%0.00002606
JPY: 25.5
0.00002459
JPY: 24.0
0.00002653
JPY: 25.9
2020/01/040.00002554
JPY: 24.9
-0.00000004
JPY: -0.0
-0.16%0.00002602
JPY: 25.4
0.00002455
JPY: 24.0
0.00002656
JPY: 25.9
2020/01/030.00002558
JPY: 25.0
-0.00000163
JPY: -1.6
-5.99%0.00002631
JPY: 25.7
0.00002449
JPY: 23.9
0.00002658
JPY: 26.0
2020/01/020.00002721
JPY: 26.6
+0.00000096
JPY: +0.9
+3.66%0.00002629
JPY: 25.7
0.00002448
JPY: 23.9
0.00002660
JPY: 26.0
2020/01/010.00002625
JPY: 25.6
+0.00000074
JPY: +0.7
+2.90%0.00002580
JPY: 25.2
0.00002440
JPY: 23.8
0.00002660
JPY: 26.0
2019/12/310.00002551
JPY: 24.9
-0.00000149
JPY: -1.5
-5.52%0.00002511
JPY: 24.5
0.00002436
JPY: 23.8
0.00002663
JPY: 26.0
2019/12/300.00002700
JPY: 26.4
+0.00000151
JPY: +1.5
+5.92%0.00002461
JPY: 24.0
0.00002437
JPY: 23.8
0.00002667
JPY: 26.0
2019/12/290.00002549
JPY: 24.9
+0.00000074
JPY: +0.7
+2.99%0.00002369
JPY: 23.1
0.00002429
JPY: 23.7
0.00002665
JPY: 26.0
2019/12/280.00002475
JPY: 24.2
+0.00000196
JPY: +1.9
+8.60%0.00002318
JPY: 22.6
0.00002428
JPY: 23.7
0.00002668
JPY: 26.1
2019/12/270.00002279
JPY: 22.3
-0.00000024
JPY: -0.2
-1.04%0.00002272
JPY: 22.2
0.00002436
JPY: 23.8
0.00002668
JPY: 26.1
2019/12/260.00002303
JPY: 22.5
+0.00000066
JPY: +0.6
+2.95%0.00002288
JPY: 22.3
0.00002448
JPY: 23.9
0.00002669
JPY: 26.1
2019/12/250.00002237
JPY: 21.9
-0.00000058
JPY: -0.6
-2.53%0.00002306
JPY: 22.5
0.00002461
JPY: 24.0
0.00002669
JPY: 26.1
2019/12/240.00002295
JPY: 22.4
+0.00000051
JPY: +0.5
+2.27%0.00002330
JPY: 22.8
0.00002479
JPY: 24.2
0.00002670
JPY: 26.1
2019/12/230.00002244
JPY: 21.9
-0.00000116
JPY: -1.1
-4.92%0.00002332
JPY: 22.8
0.00002497
JPY: 24.4
0.00002671
JPY: 26.1
2019/12/220.00002360
JPY: 23.1
-0.00000032
JPY: -0.3
-1.34%0.00002349
JPY: 22.9
0.00002517
JPY: 24.6
0.00002672
JPY: 26.1
2019/12/210.00002392
JPY: 23.4
+0.00000032
JPY: +0.3
+1.36%0.00002360
JPY: 23.1
0.00002534
JPY: 24.8
0.00002674
JPY: 26.1
2019/12/200.00002360
JPY: 23.1
+0.00000058
JPY: +0.6
+2.52%0.00002397
JPY: 23.4
0.00002553
JPY: 24.9
0.00002674
JPY: 26.1
2019/12/190.00002302
JPY: 22.5
-0.00000030
JPY: -0.3
-1.29%0.00002433
JPY: 23.8
0.00002578
JPY: 25.2
0.00002675
JPY: 26.1
2019/12/180.00002332
JPY: 22.8
-0.00000084
JPY: -0.8
-3.48%0.00002481
JPY: 24.2
0.00002605
JPY: 25.4
0.00002675
JPY: 26.1
2019/12/170.00002416
JPY: 23.6
-0.00000161
JPY: -1.6
-6.25%0.00002531
JPY: 24.7
0.00002633
JPY: 25.7
0.00002676
JPY: 26.1
2019/12/160.00002577
JPY: 25.2
+0.00000041
JPY: +0.4
+1.62%0.00002529
JPY: 24.7
0.00002650
JPY: 25.9
0.00002671
JPY: 26.1
2019/12/150.00002536
JPY: 24.8
-0.00000010
JPY: -0.1
-0.39%0.00002508
JPY: 24.5
0.00002659
JPY: 26.0
0.00002664
JPY: 26.0
2019/12/140.00002546
JPY: 24.9
-0.00000034
JPY: -0.3
-1.32%0.00002483
JPY: 24.3
0.00002676
JPY: 26.1
0.00002657
JPY: 26.0
2019/12/130.00002580
JPY: 25.2
+0.00000172
JPY: +1.7
+7.14%0.00002482
JPY: 24.2
0.00002696
JPY: 26.3
0.00002651
JPY: 25.9
2019/12/120.00002408
JPY: 23.5
-0.00000063
JPY: -0.6
-2.55%0.00002469
JPY: 24.1
0.00002718
JPY: 26.5
0.00002643
JPY: 25.8
2019/12/110.00002471
JPY: 24.1
+0.00000062
JPY: +0.6
+2.57%0.00002492
JPY: 24.3
0.00002750
JPY: 26.9
0.00002637
JPY: 25.8
2019/12/100.00002409
JPY: 23.5
-0.00000131
JPY: -1.3
-5.16%0.00002515
JPY: 24.6
0.00002772
JPY: 27.1
0.00002631
JPY: 25.7
2019/12/090.00002540
JPY: 24.8
+0.00000025
JPY: +0.2
+0.99%0.00002528
JPY: 24.7
0.00002791
JPY: 27.3
0.00002624
JPY: 25.6
2019/12/080.00002515
JPY: 24.6
-0.00000011
JPY: -0.1
-0.44%0.00002530
JPY: 24.7
0.00002810
JPY: 27.4
0.00002615
JPY: 25.5
2019/12/070.00002526
JPY: 24.7
-0.00000057
JPY: -0.6
-2.21%0.00002561
JPY: 25.0
0.00002821
JPY: 27.6
0.00002607
JPY: 25.5
2019/12/060.00002583
JPY: 25.2
+0.00000105
JPY: +1.0
+4.24%0.00002569
JPY: 25.1
0.00002829
JPY: 27.6
0.00002600
JPY: 25.4
2019/12/050.00002478
JPY: 24.2
-0.00000070
JPY: -0.7
-2.75%0.00002579
JPY: 25.2
0.00002837
JPY: 27.7
0.00002593
JPY: 25.3
2019/12/040.00002548
JPY: 24.9
-0.00000121
JPY: -1.2
-4.53%0.00002622
JPY: 25.6
0.00002851
JPY: 27.8
0.00002588
JPY: 25.3
2019/12/030.00002669
JPY: 26.1
+0.00000104
JPY: +1.0
+4.05%0.00002660
JPY: 26.0
0.00002859
JPY: 27.9
0.00002581
JPY: 25.2
2019/12/020.00002565
JPY: 25.1
-0.00000072
JPY: -0.7
-2.73%0.00002677
JPY: 26.1
0.00002858
JPY: 27.9
0.00002571
JPY: 25.1
2019/12/010.00002637
JPY: 25.8
-0.00000056
JPY: -0.5
-2.08%0.00002721
JPY: 26.6
0.00002864
JPY: 28.0
0.00002562
JPY: 25.0
2019/11/300.00002693
JPY: 26.3
-0.00000041
JPY: -0.4
-1.50%0.00002768
JPY: 27.0
0.00002870
JPY: 28.0
0.00002551
JPY: 24.9
2019/11/290.00002734
JPY: 26.7
-0.00000021
JPY: -0.2
-0.76%0.00002824
JPY: 27.6
0.00002871
JPY: 28.0
0.00002537
JPY: 24.8