初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAT/BTC  取引所:binance


   終値: 0.00002547
JPY: 132.3
 前日比: +0.00000333 (+15.04%)
 24h取引量: 296.55000000

2021/04/20 06:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,105,721.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002167 高値:0.00002547
 始値:0.00002215 終値:0.00002547

2021/04/20 06:56:00 更新

BAT/BTC (1日足)


5日平均乖離率:+6.89% 25日平均乖離率:+15.49% 75日平均乖離率:+55.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,105,721.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002547
JPY: 155.5
+0.00000333
JPY: +20.3
+15.04%0.00002383
JPY: 145.5
0.00002205
JPY: 134.7
0.00001637
JPY: 99.9
2021/04/190.00002214
JPY: 135.2
-0.00000058
JPY: -3.5
-2.55%0.00002369
JPY: 144.6
0.00002183
JPY: 133.3
0.00001614
JPY: 98.5
2021/04/180.00002272
JPY: 138.7
-0.00000238
JPY: -14.5
-9.48%0.00002372
JPY: 144.8
0.00002170
JPY: 132.5
0.00001596
JPY: 97.4
2021/04/170.00002510
JPY: 153.3
+0.00000139
JPY: +8.5
+5.86%0.00002384
JPY: 145.5
0.00002156
JPY: 131.6
0.00001578
JPY: 96.3
2021/04/160.00002371
JPY: 144.8
-0.00000105
JPY: -6.4
-4.24%0.00002356
JPY: 143.9
0.00002134
JPY: 130.3
0.00001556
JPY: 95.0
2021/04/150.00002476
JPY: 151.2
+0.00000245
JPY: +15.0
+10.98%0.00002383
JPY: 145.5
0.00002121
JPY: 129.5
0.00001537
JPY: 93.8
2021/04/140.00002231
JPY: 136.2
-0.00000100
JPY: -6.1
-4.29%0.00002370
JPY: 144.7
0.00002101
JPY: 128.3
0.00001516
JPY: 92.6
2021/04/130.00002331
JPY: 142.3
-0.00000040
JPY: -2.4
-1.69%0.00002426
JPY: 148.1
0.00002093
JPY: 127.8
0.00001498
JPY: 91.4
2021/04/120.00002371
JPY: 144.8
-0.00000137
JPY: -8.4
-5.46%0.00002395
JPY: 146.2
0.00002081
JPY: 127.1
0.00001480
JPY: 90.3
2021/04/110.00002508
JPY: 153.1
+0.00000098
JPY: +6.0
+4.07%0.00002353
JPY: 143.7
0.00002074
JPY: 126.6
0.00001460
JPY: 89.2
2021/04/100.00002410
JPY: 147.1
-0.00000099
JPY: -6.0
-3.95%0.00002269
JPY: 138.5
0.00002058
JPY: 125.7
0.00001439
JPY: 87.9
2021/04/090.00002509
JPY: 153.2
+0.00000332
JPY: +20.3
+15.25%0.00002200
JPY: 134.3
0.00002021
JPY: 123.4
0.00001419
JPY: 86.6
2021/04/080.00002177
JPY: 132.9
+0.00000016
JPY: +1.0
+0.74%0.00002097
JPY: 128.0
0.00001975
JPY: 120.6
0.00001399
JPY: 85.4
2021/04/070.00002161
JPY: 131.9
+0.00000075
JPY: +4.6
+3.60%0.00002073
JPY: 126.6
0.00001941
JPY: 118.5
0.00001383
JPY: 84.5
2021/04/060.00002086
JPY: 127.4
+0.00000021
JPY: +1.3
+1.02%0.00002067
JPY: 126.2
0.00001909
JPY: 116.5
0.00001368
JPY: 83.5
2021/04/050.00002065
JPY: 126.1
+0.00000069
JPY: +4.2
+3.46%0.00002039
JPY: 124.5
0.00001879
JPY: 114.7
0.00001351
JPY: 82.5
2021/04/040.00001996
JPY: 121.9
-0.00000063
JPY: -3.8
-3.06%0.00002011
JPY: 122.8
0.00001854
JPY: 113.2
0.00001334
JPY: 81.4
2021/04/030.00002059
JPY: 125.7
-0.00000072
JPY: -4.4
-3.38%0.00002015
JPY: 123.0
0.00001836
JPY: 112.1
0.00001318
JPY: 80.4
2021/04/020.00002131
JPY: 130.1
+0.00000186
JPY: +11.4
+9.56%0.00001987
JPY: 121.3
0.00001806
JPY: 110.3
0.00001300
JPY: 79.4
2021/04/010.00001945
JPY: 118.8
+0.00000019
JPY: +1.2
+0.99%0.00001962
JPY: 119.8
0.00001775
JPY: 108.4
0.00001282
JPY: 78.3
2021/03/310.00001926
JPY: 117.6
-0.00000086
JPY: -5.3
-4.27%0.00001953
JPY: 119.2
0.00001753
JPY: 107.0
0.00001266
JPY: 77.3
2021/03/300.00002012
JPY: 122.8
+0.00000092
JPY: +5.6
+4.79%0.00001965
JPY: 120.0
0.00001731
JPY: 105.7
0.00001249
JPY: 76.3
2021/03/290.00001920
JPY: 117.2
-0.00000088
JPY: -5.4
-4.38%0.00001941
JPY: 118.5
0.00001708
JPY: 104.3
0.00001231
JPY: 75.1
2021/03/280.00002008
JPY: 122.6
+0.00000111
JPY: +6.8
+5.85%0.00001941
JPY: 118.5
0.00001689
JPY: 103.1
0.00001214
JPY: 74.2
2021/03/270.00001897
JPY: 115.8
-0.00000089
JPY: -5.4
-4.48%0.00001933
JPY: 118.0
0.00001664
JPY: 101.6
0.00001197
JPY: 73.1
2021/03/260.00001986
JPY: 121.3
+0.00000092
JPY: +5.6
+4.86%0.00001963
JPY: 119.9
0.00001639
JPY: 100.1
0.00001180
JPY: 72.1
2021/03/250.00001894
JPY: 115.6
-0.00000026
JPY: -1.6
-1.35%0.00001961
JPY: 119.7
0.00001605
JPY: 98.0
0.00001163
JPY: 71.0
2021/03/240.00001920
JPY: 117.2
-0.00000046
JPY: -2.8
-2.34%0.00001986
JPY: 121.2
0.00001573
JPY: 96.1
0.00001146
JPY: 70.0
2021/03/230.00001966
JPY: 120.0
-0.00000084
JPY: -5.1
-4.10%0.00002008
JPY: 122.6
0.00001542
JPY: 94.1
0.00001129
JPY: 68.9
2021/03/220.00002050
JPY: 125.2
+0.00000074
JPY: +4.5
+3.74%0.00002056
JPY: 125.5
0.00001504
JPY: 91.8
0.00001112
JPY: 67.9
2021/03/210.00001976
JPY: 120.6
-0.00000040
JPY: -2.4
-1.98%0.00002069
JPY: 126.3
0.00001463
JPY: 89.3
0.00001094
JPY: 66.8
2021/03/200.00002016
JPY: 123.1
-0.00000017
JPY: -1.0
-0.84%0.00001970
JPY: 120.3
0.00001424
JPY: 87.0
0.00001077
JPY: 65.8
2021/03/190.00002033
JPY: 124.1
-0.00000170
JPY: -10.4
-7.72%0.00001837
JPY: 112.1
0.00001381
JPY: 84.3
0.00001059
JPY: 64.7
2021/03/180.00002203
JPY: 134.5
+0.00000087
JPY: +5.3
+4.11%0.00001696
JPY: 103.6
0.00001340
JPY: 81.8
0.00001041
JPY: 63.5
2021/03/170.00002116
JPY: 129.2
+0.00000634
JPY: +38.7
+42.78%0.00001526
JPY: 93.2
0.00001293
JPY: 79.0
0.00001020
JPY: 62.3
2021/03/160.00001482
JPY: 90.5
+0.00000132
JPY: +8.1
+9.78%0.00001371
JPY: 83.7
0.00001252
JPY: 76.4
0.00001001
JPY: 61.1
2021/03/150.00001350
JPY: 82.4
+0.00000021
JPY: +1.3
+1.58%0.00001361
JPY: 83.1
0.00001238
JPY: 75.6
0.00000991
JPY: 60.5
2021/03/140.00001329
JPY: 81.1
-0.00000023
JPY: -1.4
-1.70%0.00001403
JPY: 85.6
0.00001231
JPY: 75.2
0.00000982
JPY: 60.0
2021/03/130.00001352
JPY: 82.5
+0.00000010
JPY: +0.6
+0.75%0.00001398
JPY: 85.4
0.00001222
JPY: 74.6
0.00000975
JPY: 59.5
2021/03/120.00001342
JPY: 81.9
-0.00000088
JPY: -5.4
-6.15%0.00001397
JPY: 85.3
0.00001213
JPY: 74.1
0.00000967
JPY: 59.1
2021/03/110.00001430
JPY: 87.3
-0.00000130
JPY: -7.9
-8.33%0.00001409
JPY: 86.1
0.00001205
JPY: 73.6
0.00000960
JPY: 58.6
2021/03/100.00001560
JPY: 95.2
+0.00000252
JPY: +15.4
+19.27%0.00001399
JPY: 85.4
0.00001194
JPY: 72.9
0.00000952
JPY: 58.1
2021/03/090.00001308
JPY: 79.9
-0.00000036
JPY: -2.2
-2.68%0.00001374
JPY: 83.9
0.00001184
JPY: 72.3
0.00000943
JPY: 57.6
2021/03/080.00001344
JPY: 82.1
-0.00000061
JPY: -3.7
-4.34%0.00001403
JPY: 85.7
0.00001185
JPY: 72.4
0.00000938
JPY: 57.3
2021/03/070.00001405
JPY: 85.8
+0.00000028
JPY: +1.7
+2.03%0.00001411
JPY: 86.1
0.00001177
JPY: 71.9
0.00000932
JPY: 56.9
2021/03/060.00001377
JPY: 84.1
-0.00000057
JPY: -3.5
-3.97%0.00001381
JPY: 84.3
0.00001158
JPY: 70.7
0.00000926
JPY: 56.5
2021/03/050.00001434
JPY: 87.6
-0.00000020
JPY: -1.2
-1.38%0.00001332
JPY: 81.3
0.00001138
JPY: 69.5
0.00000920
JPY: 56.2
2021/03/040.00001454
JPY: 88.8
+0.00000070
JPY: +4.3
+5.06%0.00001269
JPY: 77.5
0.00001118
JPY: 68.3
0.00000915
JPY: 55.9
2021/03/030.00001384
JPY: 84.5
+0.00000129
JPY: +7.9
+10.28%0.00001204
JPY: 73.5
0.00001100
JPY: 67.1
0.00000910
JPY: 55.5
2021/03/020.00001255
JPY: 76.6
+0.00000122
JPY: +7.4
+10.77%0.00001131
JPY: 69.0
0.00001079
JPY: 65.9
0.00000906
JPY: 55.3
2021/03/010.00001133
JPY: 69.2
+0.00000015
JPY: +0.9
+1.34%0.00001085
JPY: 66.2
0.00001066
JPY: 65.1
0.00000902
JPY: 55.1