初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAR/BTC  取引所:binance


   終値: 0.00020130
JPY: 518.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.05000000

2022/07/03 08:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,269.50 より円換算した値です。

BAR/BTC (1分足)


 安値:0.00019940 高値:0.00020260
 始値:0.00019990 終値:0.00020130

2022/07/03 08:38 更新

BAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,269.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00020130
JPY: 523.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00019990
JPY: 520.0
+0.00000300
JPY: +7.8
+1.52%0.00019668
JPY: 511.6
0.00018746
JPY: 487.6
0.00015552
JPY: 404.6
2022/07/010.00019690
JPY: 512.2
+0.00000090
JPY: +2.3
+0.46%0.00019516
JPY: 507.7
0.00018586
JPY: 483.5
0.00015516
JPY: 403.6
2022/06/300.00019600
JPY: 509.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00019770
JPY: 514.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00019290
JPY: 501.8
+0.00000060
JPY: +1.6
+0.31%0.00019290
JPY: 501.8
0.00018094
JPY: 470.7
0.00015466
JPY: 402.3
2022/06/270.00019230
JPY: 500.2
-0.00000070
JPY: -1.8
-0.36%0.00019418
JPY: 505.1
0.00017898
JPY: 465.6
0.00015490
JPY: 402.9
2022/06/260.00019300
JPY: 502.0
-0.00000050
JPY: -1.3
-0.26%0.00019438
JPY: 505.6
0.00017718
JPY: 460.9
0.00015516
JPY: 403.6
2022/06/250.00019350
JPY: 503.3
+0.00000070
JPY: +1.8
+0.36%0.00019314
JPY: 502.4
0.00017508
JPY: 455.4
0.00015543
JPY: 404.3
2022/06/240.00019280
JPY: 501.5
-0.00000650
JPY: -16.9
-3.26%0.00019306
JPY: 502.2
0.00017297
JPY: 449.9
0.00015557
JPY: 404.7
2022/06/230.00019930
JPY: 518.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00019330
JPY: 502.8
+0.00000650
JPY: +16.9
+3.48%0.00019640
JPY: 510.9
0.00016911
JPY: 439.9
0.00015565
JPY: 404.9
2022/06/210.00018680
JPY: 485.9
-0.00000630
JPY: -16.4
-3.26%0.00019630
JPY: 510.6
0.00016756
JPY: 435.9
0.00015573
JPY: 405.1
2022/06/200.00019310
JPY: 502.3
-0.00001300
JPY: -33.8
-6.31%0.00019610
JPY: 510.1
0.00016595
JPY: 431.7
0.00015603
JPY: 405.9
2022/06/190.00020610
JPY: 536.1
+0.00000340
JPY: +8.8
+1.68%0.00019376
JPY: 504.0
0.00016412
JPY: 426.9
0.00015622
JPY: 406.4
2022/06/180.00020270
JPY: 527.3
+0.00000990
JPY: +25.8
+5.13%0.00018968
JPY: 493.4
0.00016208
JPY: 421.6
0.00015620
JPY: 406.3
2022/06/170.00019280
JPY: 501.5
+0.00000700
JPY: +18.2
+3.77%0.00018448
JPY: 479.9
0.00016007
JPY: 416.4
0.00015626
JPY: 406.5
2022/06/160.00018580
JPY: 483.3
+0.00000440
JPY: +11.4
+2.43%0.00017726
JPY: 461.1
0.00015795
JPY: 410.9
0.00015645
JPY: 407.0
2022/06/150.00018140
JPY: 471.9
-0.00000430
JPY: -11.2
-2.32%0.00017590
JPY: 457.6
0.00015595
JPY: 405.7
0.00015676
JPY: 407.8
2022/06/140.00018570
JPY: 483.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00017670
JPY: 459.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00015670
JPY: 407.6
-0.00002230
JPY: -58.0
-12.46%0.00016554
JPY: 430.6
0.00015090
JPY: 392.5
0.00015748
JPY: 409.7
2022/06/110.00017900
JPY: 465.6
+0.00001730
JPY: +45.0
+10.70%0.00016622
JPY: 432.4
0.00015195
JPY: 395.3
0.00015790
JPY: 410.8
2022/06/100.00016170
JPY: 420.6
-0.00000930
JPY: -24.2
-5.44%0.00016308
JPY: 424.2
0.00014907
JPY: 387.8
0.00015793
JPY: 410.8
2022/06/090.00017100
JPY: 444.8
+0.00001170
JPY: +30.4
+7.34%0.00016124
JPY: 419.4
0.00014677
JPY: 381.8
0.00015828
JPY: 411.7
2022/06/080.00015930
JPY: 414.4
-0.00000080
JPY: -2.1
-0.50%0.00015736
JPY: 409.3
0.00014413
JPY: 374.9
0.00015856
JPY: 412.5
2022/06/070.00016010
JPY: 416.5
-0.00000320
JPY: -8.3
-1.96%0.00015428
JPY: 401.3
0.00014190
JPY: 369.1
0.00015893
JPY: 413.4
2022/06/060.00016330
JPY: 424.8
+0.00001080
JPY: +28.1
+7.08%0.00015174
JPY: 394.7
0.00013980
JPY: 363.7
0.00015934
JPY: 414.5
2022/06/050.00015250
JPY: 396.7
+0.00000090
JPY: +2.3
+0.59%0.00014720
JPY: 382.9
0.00013694
JPY: 356.2
0.00015976
JPY: 415.6
2022/06/040.00015160
JPY: 394.4
+0.00000770
JPY: +20.0
+5.35%0.00014484
JPY: 376.8
0.00013529
JPY: 351.9
0.00016034
JPY: 417.1
2022/06/030.00014390
JPY: 374.3
-0.00000350
JPY: -9.1
-2.37%0.00014364
JPY: 373.6
0.00013473
JPY: 350.5
0.00016092
JPY: 418.6
2022/06/020.00014740
JPY: 383.4
+0.00000680
JPY: +17.7
+4.84%0.00014486
JPY: 376.8
0.00013449
JPY: 349.8
0.00016163
JPY: 420.4
2022/06/010.00014060
JPY: 365.7
-0.00000010
JPY: -0.3
-0.07%0.00014628
JPY: 380.5
0.00013415
JPY: 349.0
0.00016226
JPY: 422.1
2022/05/310.00014070
JPY: 366.0
-0.00000490
JPY: -12.7
-3.37%0.00014746
JPY: 383.6
0.00013397
JPY: 348.5
0.00016305
JPY: 424.1
2022/05/300.00014560
JPY: 378.7
-0.00000440
JPY: -11.4
-2.93%0.00014880
JPY: 387.1
0.00013377
JPY: 348.0
0.00016404
JPY: 426.7
2022/05/290.00015000
JPY: 390.2
-0.00000450
JPY: -11.7
-2.91%0.00015070
JPY: 392.0
0.00013324
JPY: 346.6
0.00016475
JPY: 428.6
2022/05/280.00015450
JPY: 401.9
+0.00000800
JPY: +20.8
+5.46%0.00015118
JPY: 393.3
0.00013250
JPY: 344.7
0.00016546
JPY: 430.4
2022/05/270.00014650
JPY: 381.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00014740
JPY: 383.4
-0.00000770
JPY: -20.0
-4.96%0.00014612
JPY: 380.1
0.00013107
JPY: 340.9
0.00016714
JPY: 434.8
2022/05/250.00015510
JPY: 403.5
+0.00000270
JPY: +7.0
+1.77%0.00014528
JPY: 377.9
0.00013035
JPY: 339.1
0.00016812
JPY: 437.3
2022/05/240.00015240
JPY: 396.4
+0.00001260
JPY: +32.8
+9.01%0.00014228
JPY: 370.1
0.00012973
JPY: 337.5
0.00016861
JPY: 438.6
2022/05/230.00013980
JPY: 363.7
+0.00000390
JPY: +10.1
+2.87%0.00013862
JPY: 360.6
0.00012925
JPY: 336.2
0.00016920
JPY: 440.1
2022/05/220.00013590
JPY: 353.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00014320
JPY: 372.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00014010
JPY: 364.4
+0.00000600
JPY: +15.6
+4.47%0.00013368
JPY: 347.7
0.00012924
JPY: 336.2
0.00017156
JPY: 446.3
2022/05/190.00013410
JPY: 348.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00018310
JPY: 476.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00010690
JPY: 278.1
+0.00000270
JPY: +7.0
+2.59%0.00010546
JPY: 274.3
0.00012902
JPY: 335.6
0.00017397
JPY: 452.6
2022/05/160.00010420
JPY: 271.1
-0.00000080
JPY: -2.1
-0.76%0.00010246
JPY: 266.5
0.00013082
JPY: 340.3
0.00017495
JPY: 455.1
2022/05/150.00010500
JPY: 273.1
+0.00000140
JPY: +3.6
+1.35%0.00010384
JPY: 270.1
0.00013274
JPY: 345.3
0.00017590
JPY: 457.6
2022/05/140.00010360
JPY: 269.5
-0.00000400
JPY: -10.4
-3.72%0.00011038
JPY: 287.1
0.00013487
JPY: 350.8
0.00017688
JPY: 460.1