初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAND/BTC  取引所:binance


   終値: 0.00006790
JPY: 172.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.02000000

2022/07/03 08:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,496.50 より円換算した値です。

BAND/BTC (1分足)


 安値:0.00006610 高値:0.00006920
 始値:0.00006660 終値:0.00006790

2022/07/03 08:44 更新

BAND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,496.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00006790
JPY: 176.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00006660
JPY: 173.4
+0.00000100
JPY: +2.6
+1.52%0.00006694
JPY: 174.3
0.00006607
JPY: 172.0
0.00006799
JPY: 177.0
2022/07/010.00006560
JPY: 170.8
-0.00000050
JPY: -1.3
-0.76%0.00006754
JPY: 175.8
0.00006558
JPY: 170.7
0.00006833
JPY: 177.9
2022/06/300.00006610
JPY: 172.1
-0.00000260
JPY: -6.8
-3.78%0.00006902
JPY: 179.7
0.00006514
JPY: 169.6
0.00006871
JPY: 178.9
2022/06/290.00006870
JPY: 178.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00006770
JPY: 176.3
-0.00000190
JPY: -4.9
-2.73%0.00007060
JPY: 183.8
0.00006413
JPY: 167.0
0.00006940
JPY: 180.7
2022/06/270.00006960
JPY: 181.2
-0.00000340
JPY: -8.9
-4.66%0.00007068
JPY: 184.0
0.00006358
JPY: 165.5
0.00006976
JPY: 181.6
2022/06/260.00007300
JPY: 190.1
+0.00000030
JPY: +0.8
+0.41%0.00007060
JPY: 183.8
0.00006298
JPY: 164.0
0.00007011
JPY: 182.5
2022/06/250.00007270
JPY: 189.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00007000
JPY: 182.2
+0.00000190
JPY: +4.9
+2.79%0.00007020
JPY: 182.8
0.00006154
JPY: 160.2
0.00007063
JPY: 183.9
2022/06/230.00006810
JPY: 177.3
-0.00000110
JPY: -2.9
-1.59%0.00007004
JPY: 182.3
0.00006095
JPY: 158.7
0.00007098
JPY: 184.8
2022/06/220.00006920
JPY: 180.2
-0.00000250
JPY: -6.5
-3.49%0.00006972
JPY: 181.5
0.00006029
JPY: 157.0
0.00007138
JPY: 185.8
2022/06/210.00007170
JPY: 186.7
-0.00000030
JPY: -0.8
-0.42%0.00006948
JPY: 180.9
0.00005955
JPY: 155.0
0.00007177
JPY: 186.9
2022/06/200.00007200
JPY: 187.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006920
JPY: 180.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00006650
JPY: 173.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00006800
JPY: 177.0
+0.00000230
JPY: +6.0
+3.50%0.00006232
JPY: 162.2
0.00005723
JPY: 149.0
0.00007376
JPY: 192.0
2022/06/160.00006570
JPY: 171.0
+0.00000050
JPY: +1.3
+0.77%0.00005992
JPY: 156.0
0.00005699
JPY: 148.4
0.00007440
JPY: 193.7
2022/06/150.00006520
JPY: 169.7
+0.00000620
JPY: +16.1
+10.51%0.00005982
JPY: 155.7
0.00005685
JPY: 148.0
0.00007506
JPY: 195.4
2022/06/140.00005900
JPY: 153.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005370
JPY: 139.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005600
JPY: 145.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00006520
JPY: 169.7
+0.00000090
JPY: +2.3
+1.40%0.00006038
JPY: 157.2
0.00005669
JPY: 147.6
0.00007753
JPY: 201.9
2022/06/100.00006430
JPY: 167.4
+0.00000290
JPY: +7.6
+4.72%0.00005824
JPY: 151.6
0.00005632
JPY: 146.6
0.00007796
JPY: 203.0
2022/06/090.00006140
JPY: 159.9
+0.00000480
JPY: +12.5
+8.48%0.00005636
JPY: 146.7
0.00005592
JPY: 145.6
0.00007836
JPY: 204.0
2022/06/080.00005660
JPY: 147.4
+0.00000220
JPY: +5.7
+4.04%0.00005502
JPY: 143.2
0.00005572
JPY: 145.1
0.00007879
JPY: 205.1
2022/06/070.00005440
JPY: 141.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00005450
JPY: 141.9
-0.00000040
JPY: -1.0
-0.73%0.00005452
JPY: 141.9
0.00005584
JPY: 145.4
0.00007980
JPY: 207.8
2022/06/050.00005490
JPY: 142.9
+0.00000020
JPY: +0.5
+0.37%0.00005476
JPY: 142.6
0.00005582
JPY: 145.3
0.00008033
JPY: 209.1
2022/06/040.00005470
JPY: 142.4
+0.00000070
JPY: +1.8
+1.30%0.00005460
JPY: 142.2
0.00005619
JPY: 146.3
0.00008081
JPY: 210.4
2022/06/030.00005400
JPY: 140.6
-0.00000050
JPY: -1.3
-0.92%0.00005470
JPY: 142.4
0.00005703
JPY: 148.5
0.00008130
JPY: 211.7
2022/06/020.00005450
JPY: 141.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00005570
JPY: 145.0
+0.00000160
JPY: +4.2
+2.96%0.00005346
JPY: 139.2
0.00005910
JPY: 153.9
0.00008226
JPY: 214.2
2022/05/310.00005410
JPY: 140.8
-0.00000110
JPY: -2.9
-1.99%0.00005268
JPY: 137.2
0.00006006
JPY: 156.4
0.00008269
JPY: 215.3
2022/05/300.00005520
JPY: 143.7
+0.00000370
JPY: +9.6
+7.18%0.00005282
JPY: 137.5
0.00006115
JPY: 159.2
0.00008314
JPY: 216.5
2022/05/290.00005150
JPY: 134.1
+0.00000070
JPY: +1.8
+1.38%0.00005322
JPY: 138.6
0.00006217
JPY: 161.9
0.00008356
JPY: 217.6
2022/05/280.00005080
JPY: 132.3
-0.00000100
JPY: -2.6
-1.93%0.00005442
JPY: 141.7
0.00006328
JPY: 164.7
0.00008403
JPY: 218.8
2022/05/270.00005180
JPY: 134.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00005480
JPY: 142.7
-0.00000240
JPY: -6.2
-4.20%0.00005876
JPY: 153.0
0.00006548
JPY: 170.5
0.00008498
JPY: 221.2
2022/05/250.00005720
JPY: 148.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00005750
JPY: 149.7
-0.00000460
JPY: -12.0
-7.41%0.00005986
JPY: 155.8
0.00006750
JPY: 175.7
0.00008585
JPY: 223.5
2022/05/230.00006210
JPY: 161.7
-0.00000010
JPY: -0.3
-0.16%0.00005978
JPY: 155.6
0.00006870
JPY: 178.8
0.00008626
JPY: 224.6
2022/05/220.00006220
JPY: 161.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00005990
JPY: 155.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00005760
JPY: 150.0
+0.00000050
JPY: +1.3
+0.88%0.00005606
JPY: 146.0
0.00007190
JPY: 187.2
0.00008748
JPY: 227.7
2022/05/190.00005710
JPY: 148.7
+0.00000180
JPY: +4.7
+3.26%0.00005582
JPY: 145.3
0.00007320
JPY: 190.6
0.00008802
JPY: 229.2
2022/05/180.00005530
JPY: 144.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005590
JPY: 145.5
+0.00000150
JPY: +3.9
+2.76%0.00005612
JPY: 146.1
0.00007605
JPY: 198.0
0.00008909
JPY: 231.9
2022/05/160.00005440
JPY: 141.6
-0.00000200
JPY: -5.2
-3.55%0.00005574
JPY: 145.1
0.00007756
JPY: 201.9
0.00008962
JPY: 233.3
2022/05/150.00005640
JPY: 146.8
+0.00000290
JPY: +7.6
+5.42%0.00005768
JPY: 150.2
0.00007914
JPY: 206.0
0.00009010
JPY: 234.6
2022/05/140.00005350
JPY: 139.3
-0.00000690
JPY: -18.0
-11.42%0.00006154
JPY: 160.2
0.00008071
JPY: 210.1
0.00009056
JPY: 235.8