初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAL/BTC  取引所:binance


   終値: 0.00024050
JPY: 612.8
 前日比: +0.00000310 (+1.31%)
 24h取引量: 3.92000000

2022/07/03 05:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,168.00 より円換算した値です。

BAL/BTC (1分足)


 安値:0.00023540 高値:0.00024200
 始値:0.00023740 終値:0.00024050

2022/07/03 05:27 更新

BAL/BTC (1日足)


5日平均乖離率:+2.42% 25日平均乖離率:+4.65% 75日平均乖離率:-13.78%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,168.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00024050
JPY: 626.1
+0.00000310
JPY: +8.1
+1.31%0.00023482
JPY: 611.3
0.00022982
JPY: 598.3
0.00027895
JPY: 726.2
2022/07/020.00023740
JPY: 618.0
+0.00000880
JPY: +22.9
+3.85%0.00023520
JPY: 612.3
0.00023030
JPY: 599.5
0.00028074
JPY: 730.8
2022/07/010.00022860
JPY: 595.1
0.00000000
JPY: 0.0
0.00%0.00023704
JPY: 617.1
0.00023017
JPY: 599.2
0.00028242
JPY: 735.2
2022/06/300.00022860
JPY: 595.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00023900
JPY: 622.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00024240
JPY: 631.0
-0.00000420
JPY: -10.9
-1.70%0.00025136
JPY: 654.3
0.00023001
JPY: 598.8
0.00028832
JPY: 750.5
2022/06/270.00024660
JPY: 641.9
-0.00001470
JPY: -38.3
-5.63%0.00024786
JPY: 645.2
0.00022933
JPY: 597.0
0.00029011
JPY: 755.2
2022/06/260.00026130
JPY: 680.2
+0.00000560
JPY: +14.6
+2.19%0.00024314
JPY: 632.9
0.00022856
JPY: 595.0
0.00029187
JPY: 759.8
2022/06/250.00025570
JPY: 665.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00025080
JPY: 652.9
+0.00002590
JPY: +67.4
+11.52%0.00022910
JPY: 596.4
0.00022645
JPY: 589.5
0.00029559
JPY: 769.5
2022/06/230.00022490
JPY: 585.5
+0.00000190
JPY: +4.9
+0.85%0.00022082
JPY: 574.8
0.00022598
JPY: 588.3
0.00029780
JPY: 775.2
2022/06/220.00022300
JPY: 580.5
-0.00000190
JPY: -4.9
-0.84%0.00021740
JPY: 565.9
0.00022627
JPY: 589.0
0.00030086
JPY: 783.2
2022/06/210.00022490
JPY: 585.5
+0.00000300
JPY: +7.8
+1.35%0.00021444
JPY: 558.2
0.00022654
JPY: 589.7
0.00030434
JPY: 792.2
2022/06/200.00022190
JPY: 577.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00020940
JPY: 545.1
+0.00000160
JPY: +4.2
+0.77%0.00020718
JPY: 539.3
0.00022751
JPY: 592.3
0.00030860
JPY: 803.3
2022/06/180.00020780
JPY: 540.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00020820
JPY: 542.0
+0.00000070
JPY: +1.8
+0.34%0.00020782
JPY: 541.0
0.00023104
JPY: 601.4
0.00031244
JPY: 813.3
2022/06/160.00020750
JPY: 540.2
+0.00000450
JPY: +11.7
+2.22%0.00021112
JPY: 549.6
0.00023324
JPY: 607.2
0.00031424
JPY: 818.0
2022/06/150.00020300
JPY: 528.4
-0.00000410
JPY: -10.7
-1.98%0.00021400
JPY: 557.1
0.00023558
JPY: 613.2
0.00031605
JPY: 822.7
2022/06/140.00020710
JPY: 539.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00021330
JPY: 555.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00022470
JPY: 584.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00022190
JPY: 577.6
-0.00003700
JPY: -96.3
-14.29%0.00024510
JPY: 638.0
0.00024444
JPY: 636.3
0.00032285
JPY: 840.4
2022/06/100.00025890
JPY: 674.0
+0.00000070
JPY: +1.8
+0.27%0.00024870
JPY: 647.4
0.00024706
JPY: 643.1
0.00032392
JPY: 843.2
2022/06/090.00025820
JPY: 672.1
+0.00000590
JPY: +15.4
+2.34%0.00024190
JPY: 629.7
0.00024855
JPY: 647.0
0.00032444
JPY: 844.6
2022/06/080.00025230
JPY: 656.8
+0.00001810
JPY: +47.1
+7.73%0.00023576
JPY: 613.7
0.00025070
JPY: 652.6
0.00032484
JPY: 845.6
2022/06/070.00023420
JPY: 609.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00023990
JPY: 624.5
+0.00001500
JPY: +39.0
+6.67%0.00022902
JPY: 596.2
0.00025534
JPY: 664.7
0.00032623
JPY: 849.2
2022/06/050.00022490
JPY: 585.5
-0.00000260
JPY: -6.8
-1.14%0.00022758
JPY: 592.4
0.00025762
JPY: 670.6
0.00032691
JPY: 851.0
2022/06/040.00022750
JPY: 592.2
+0.00000220
JPY: +5.7
+0.98%0.00022888
JPY: 595.8
0.00026256
JPY: 683.5
0.00032776
JPY: 853.2
2022/06/030.00022530
JPY: 586.5
-0.00000220
JPY: -5.7
-0.97%0.00023122
JPY: 601.9
0.00026798
JPY: 697.6
0.00032864
JPY: 855.5
2022/06/020.00022750
JPY: 592.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00023270
JPY: 605.8
+0.00000130
JPY: +3.4
+0.56%0.00023304
JPY: 606.6
0.00027903
JPY: 726.4
0.00033032
JPY: 859.9
2022/05/310.00023140
JPY: 602.4
-0.00000780
JPY: -20.3
-3.26%0.00023292
JPY: 606.3
0.00028462
JPY: 740.9
0.00033098
JPY: 861.6
2022/05/300.00023920
JPY: 622.7
+0.00000720
JPY: +18.7
+3.10%0.00023442
JPY: 610.2
0.00029044
JPY: 756.1
0.00033168
JPY: 863.4
2022/05/290.00023200
JPY: 603.9
+0.00000210
JPY: +5.5
+0.91%0.00023776
JPY: 618.9
0.00029523
JPY: 768.5
0.00033223
JPY: 864.9
2022/05/280.00022990
JPY: 598.5
-0.00000220
JPY: -5.7
-0.95%0.00024124
JPY: 628.0
0.00029979
JPY: 780.4
0.00033288
JPY: 866.5
2022/05/270.00023210
JPY: 604.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00023890
JPY: 621.9
-0.00001700
JPY: -44.3
-6.64%0.00025468
JPY: 663.0
0.00030772
JPY: 801.0
0.00033419
JPY: 869.9
2022/05/250.00025590
JPY: 666.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00024940
JPY: 649.2
-0.00001380
JPY: -35.9
-5.24%0.00026024
JPY: 677.4
0.00031458
JPY: 818.9
0.00033520
JPY: 872.6
2022/05/230.00026320
JPY: 685.2
-0.00000280
JPY: -7.3
-1.05%0.00026406
JPY: 687.4
0.00031900
JPY: 830.4
0.00033562
JPY: 873.7
2022/05/220.00026600
JPY: 692.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00026060
JPY: 678.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00026200
JPY: 682.0
-0.00000650
JPY: -16.9
-2.42%0.00027852
JPY: 725.0
0.00033357
JPY: 868.3
0.00033674
JPY: 876.6
2022/05/190.00026850
JPY: 699.0
-0.00001000
JPY: -26.0
-3.59%0.00028854
JPY: 751.1
0.00033838
JPY: 880.9
0.00033720
JPY: 877.8
2022/05/180.00027850
JPY: 725.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00028740
JPY: 748.2
-0.00000880
JPY: -22.9
-2.97%0.00029960
JPY: 779.9
0.00034635
JPY: 901.6
0.00033771
JPY: 879.1
2022/05/160.00029620
JPY: 771.1
-0.00001590
JPY: -41.4
-5.09%0.00030154
JPY: 785.0
0.00035018
JPY: 911.6
0.00033781
JPY: 879.4
2022/05/150.00031210
JPY: 812.4
+0.00001870
JPY: +48.7
+6.37%0.00031194
JPY: 812.0
0.00035342
JPY: 920.0
0.00033838
JPY: 880.9
2022/05/140.00029340
JPY: 763.8
-0.00001550
JPY: -40.3
-5.02%0.00032214
JPY: 838.6
0.00035632
JPY: 927.6
0.00033874
JPY: 881.8