初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAKE/BTC  取引所:binance


   終値: 0.00001283
JPY: 33.4
 前日比: -0.00000032 (-2.43%)
 24h取引量: 57.94000000

2022/07/03 05:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,586.00 より円換算した値です。

BAKE/BTC (1分足)


 安値:0.00001281 高値:0.00001315
 始値:0.00001315 終値:0.00001283

2022/07/03 05:30 更新

BAKE/BTC (1日足)


5日平均乖離率:+5.23% 25日平均乖離率:+11.47% 75日平均乖離率:+2.78%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001283
JPY: 33.4
-0.00000032
JPY: -0.8
-2.43%0.00001219
JPY: 31.7
0.00001151
JPY: 30.0
0.00001248
JPY: 32.5
2022/07/020.00001315
JPY: 34.2
+0.00000158
JPY: +4.1
+13.66%0.00001208
JPY: 31.5
0.00001145
JPY: 29.8
0.00001257
JPY: 32.7
2022/07/010.00001157
JPY: 30.1
+0.00000012
JPY: +0.3
+1.05%0.00001190
JPY: 31.0
0.00001134
JPY: 29.5
0.00001264
JPY: 32.9
2022/06/300.00001145
JPY: 29.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001196
JPY: 31.1
-0.00000031
JPY: -0.8
-2.53%0.00001228
JPY: 32.0
0.00001128
JPY: 29.4
0.00001289
JPY: 33.6
2022/06/280.00001227
JPY: 31.9
+0.00000003
JPY: +0.1
+0.25%0.00001242
JPY: 32.3
0.00001124
JPY: 29.3
0.00001300
JPY: 33.9
2022/06/270.00001224
JPY: 31.9
-0.00000048
JPY: -1.2
-3.77%0.00001245
JPY: 32.4
0.00001118
JPY: 29.1
0.00001312
JPY: 34.2
2022/06/260.00001272
JPY: 33.1
+0.00000052
JPY: +1.4
+4.26%0.00001240
JPY: 32.3
0.00001113
JPY: 29.0
0.00001323
JPY: 34.5
2022/06/250.00001220
JPY: 31.8
-0.00000045
JPY: -1.2
-3.56%0.00001224
JPY: 31.9
0.00001112
JPY: 28.9
0.00001334
JPY: 34.7
2022/06/240.00001265
JPY: 32.9
+0.00000022
JPY: +0.6
+1.77%0.00001212
JPY: 31.6
0.00001107
JPY: 28.8
0.00001344
JPY: 35.0
2022/06/230.00001243
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001198
JPY: 31.2
+0.00000003
JPY: +0.1
+0.25%0.00001169
JPY: 30.4
0.00001094
JPY: 28.5
0.00001367
JPY: 35.6
2022/06/210.00001195
JPY: 31.1
+0.00000035
JPY: +0.9
+3.02%0.00001149
JPY: 29.9
0.00001084
JPY: 28.2
0.00001379
JPY: 35.9
2022/06/200.00001160
JPY: 30.2
-0.00000012
JPY: -0.3
-1.02%0.00001122
JPY: 29.2
0.00001075
JPY: 28.0
0.00001392
JPY: 36.2
2022/06/190.00001172
JPY: 30.5
+0.00000052
JPY: +1.4
+4.64%0.00001101
JPY: 28.7
0.00001069
JPY: 27.8
0.00001405
JPY: 36.6
2022/06/180.00001120
JPY: 29.2
+0.00000024
JPY: +0.6
+2.19%0.00001076
JPY: 28.0
0.00001067
JPY: 27.8
0.00001421
JPY: 37.0
2022/06/170.00001096
JPY: 28.5
+0.00000033
JPY: +0.9
+3.10%0.00001042
JPY: 27.1
0.00001061
JPY: 27.6
0.00001438
JPY: 37.4
2022/06/160.00001063
JPY: 27.7
+0.00000009
JPY: +0.2
+0.85%0.00001020
JPY: 26.5
0.00001057
JPY: 27.5
0.00001458
JPY: 38.0
2022/06/150.00001054
JPY: 27.4
+0.00000005
JPY: +0.1
+0.48%0.00001006
JPY: 26.2
0.00001053
JPY: 27.4
0.00001481
JPY: 38.6
2022/06/140.00001049
JPY: 27.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000947
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000985
JPY: 25.6
-0.00000012
JPY: -0.3
-1.20%0.00001062
JPY: 27.6
0.00001041
JPY: 27.1
0.00001537
JPY: 40.0
2022/06/110.00000997
JPY: 26.0
-0.00000080
JPY: -2.1
-7.43%0.00001072
JPY: 27.9
0.00001038
JPY: 27.0
0.00001545
JPY: 40.2
2022/06/100.00001077
JPY: 28.0
-0.00000038
JPY: -1.0
-3.41%0.00001088
JPY: 28.3
0.00001035
JPY: 26.9
0.00001552
JPY: 40.4
2022/06/090.00001115
JPY: 29.0
-0.00000020
JPY: -0.5
-1.76%0.00001087
JPY: 28.3
0.00001028
JPY: 26.8
0.00001557
JPY: 40.5
2022/06/080.00001135
JPY: 29.6
+0.00000100
JPY: +2.6
+9.66%0.00001086
JPY: 28.3
0.00001021
JPY: 26.6
0.00001561
JPY: 40.6
2022/06/070.00001035
JPY: 26.9
-0.00000041
JPY: -1.1
-3.81%0.00001073
JPY: 27.9
0.00001010
JPY: 26.3
0.00001565
JPY: 40.7
2022/06/060.00001076
JPY: 28.0
+0.00000002
JPY: +0.1
+0.19%0.00001085
JPY: 28.3
0.00001006
JPY: 26.2
0.00001570
JPY: 40.9
2022/06/050.00001074
JPY: 28.0
-0.00000036
JPY: -0.9
-3.24%0.00001119
JPY: 29.1
0.00000995
JPY: 25.9
0.00001575
JPY: 41.0
2022/06/040.00001110
JPY: 28.9
+0.00000038
JPY: +1.0
+3.54%0.00001125
JPY: 29.3
0.00000994
JPY: 25.9
0.00001580
JPY: 41.1
2022/06/030.00001072
JPY: 27.9
-0.00000023
JPY: -0.6
-2.10%0.00001126
JPY: 29.3
0.00001005
JPY: 26.2
0.00001584
JPY: 41.2
2022/06/020.00001095
JPY: 28.5
-0.00000149
JPY: -3.9
-11.98%0.00001124
JPY: 29.3
0.00001019
JPY: 26.5
0.00001588
JPY: 41.4
2022/06/010.00001244
JPY: 32.4
+0.00000139
JPY: +3.6
+12.58%0.00001096
JPY: 28.5
0.00001034
JPY: 26.9
0.00001593
JPY: 41.5
2022/05/310.00001105
JPY: 28.8
-0.00000011
JPY: -0.3
-0.99%0.00001040
JPY: 27.1
0.00001044
JPY: 27.2
0.00001594
JPY: 41.5
2022/05/300.00001116
JPY: 29.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/290.00001059
JPY: 27.6
+0.00000103
JPY: +2.7
+10.77%0.00001024
JPY: 26.7
0.00001074
JPY: 28.0
0.00001601
JPY: 41.7
2022/05/280.00000956
JPY: 24.9
-0.00000006
JPY: -0.2
-0.62%0.00001002
JPY: 26.1
0.00001091
JPY: 28.4
0.00001604
JPY: 41.8
2022/05/270.00000962
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001001
JPY: 26.1
-0.00000141
JPY: -3.7
-12.35%0.00001013
JPY: 26.4
0.00001130
JPY: 29.4
0.00001614
JPY: 42.0
2022/05/250.00001142
JPY: 29.7
+0.00000193
JPY: +5.0
+20.34%0.00001002
JPY: 26.1
0.00001147
JPY: 29.9
0.00001618
JPY: 42.1
2022/05/240.00000949
JPY: 24.7
-0.00000047
JPY: -1.2
-4.72%0.00000954
JPY: 24.8
0.00001164
JPY: 30.3
0.00001621
JPY: 42.2
2022/05/230.00000996
JPY: 25.9
+0.00000017
JPY: +0.4
+1.74%0.00000945
JPY: 24.6
0.00001196
JPY: 31.1
0.00001627
JPY: 42.4
2022/05/220.00000979
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000942
JPY: 24.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000904
JPY: 23.5
0.00000000
JPY: 0.0
0.00%0.00000907
JPY: 23.6
0.00001293
JPY: 33.7
0.00001643
JPY: 42.8
2022/05/190.00000904
JPY: 23.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000906
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000921
JPY: 24.0
+0.00000019
JPY: +0.5
+2.11%0.00000913
JPY: 23.8
0.00001427
JPY: 37.2
0.00001661
JPY: 43.3
2022/05/160.00000902
JPY: 23.5
-0.00000045
JPY: -1.2
-4.75%0.00000886
JPY: 23.1
0.00001477
JPY: 38.5
0.00001667
JPY: 43.4
2022/05/150.00000947
JPY: 24.7
+0.00000084
JPY: +2.2
+9.73%0.00000915
JPY: 23.8
0.00001531
JPY: 39.8
0.00001678
JPY: 43.7
2022/05/140.00000863
JPY: 22.5
-0.00000068
JPY: -1.8
-7.30%0.00001004
JPY: 26.1
0.00001573
JPY: 40.9
0.00001688
JPY: 43.9