初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BADGER/BTC  取引所:binance


   終値: 0.00016100
JPY: 411.6
 前日比: +0.00000270 (+1.71%)
 24h取引量: 9.20000000

2022/07/03 09:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,015.50 より円換算した値です。

BADGER/BTC (1分足)


 安値:0.00015800 高値:0.00016340
 始値:0.00015830 終値:0.00016100

2022/07/03 09:11 更新

BADGER/BTC (1日足)


5日平均乖離率:+1.92% 25日平均乖離率:+3.23% 75日平均乖離率:-11.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,015.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00016100
JPY: 419.4
+0.00000270
JPY: +7.0
+1.71%0.00015796
JPY: 411.5
0.00015596
JPY: 406.3
0.00018192
JPY: 473.9
2022/07/020.00015830
JPY: 412.4
-0.00000510
JPY: -13.3
-3.12%0.00015778
JPY: 411.0
0.00015712
JPY: 409.3
0.00018275
JPY: 476.1
2022/07/010.00016340
JPY: 425.7
+0.00000990
JPY: +25.8
+6.45%0.00015708
JPY: 409.2
0.00015831
JPY: 412.4
0.00018357
JPY: 478.2
2022/06/300.00015350
JPY: 399.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00015360
JPY: 400.1
-0.00000650
JPY: -16.9
-4.06%0.00015716
JPY: 409.4
0.00016102
JPY: 419.5
0.00018526
JPY: 482.6
2022/06/280.00016010
JPY: 417.1
+0.00000530
JPY: +13.8
+3.42%0.00015768
JPY: 410.8
0.00016274
JPY: 424.0
0.00018624
JPY: 485.1
2022/06/270.00015480
JPY: 403.3
-0.00000410
JPY: -10.7
-2.58%0.00015620
JPY: 406.9
0.00016420
JPY: 427.8
0.00018708
JPY: 487.4
2022/06/260.00015890
JPY: 413.9
+0.00000050
JPY: +1.3
+0.32%0.00015608
JPY: 406.6
0.00016572
JPY: 431.7
0.00018799
JPY: 489.7
2022/06/250.00015840
JPY: 412.6
+0.00000220
JPY: +5.7
+1.41%0.00015580
JPY: 405.9
0.00016707
JPY: 435.2
0.00018884
JPY: 491.9
2022/06/240.00015620
JPY: 406.9
+0.00000350
JPY: +9.1
+2.29%0.00015562
JPY: 405.4
0.00016836
JPY: 438.6
0.00018967
JPY: 494.1
2022/06/230.00015270
JPY: 397.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00015420
JPY: 401.7
-0.00000330
JPY: -8.6
-2.10%0.00015394
JPY: 401.0
0.00017198
JPY: 448.0
0.00019158
JPY: 499.1
2022/06/210.00015750
JPY: 410.3
0.00000000
JPY: 0.0
0.00%0.00015388
JPY: 400.9
0.00017379
JPY: 452.7
0.00019258
JPY: 501.7
2022/06/200.00015750
JPY: 410.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00015060
JPY: 392.3
+0.00000070
JPY: +1.8
+0.47%0.00015082
JPY: 392.9
0.00017707
JPY: 461.3
0.00019467
JPY: 507.1
2022/06/180.00014990
JPY: 390.5
-0.00000400
JPY: -10.4
-2.60%0.00015098
JPY: 393.3
0.00017912
JPY: 466.6
0.00019610
JPY: 510.8
2022/06/170.00015390
JPY: 400.9
+0.00000310
JPY: +8.1
+2.06%0.00015104
JPY: 393.5
0.00018100
JPY: 471.5
0.00019749
JPY: 514.5
2022/06/160.00015080
JPY: 392.8
+0.00000190
JPY: +4.9
+1.28%0.00015180
JPY: 395.4
0.00018265
JPY: 475.8
0.00019878
JPY: 517.8
2022/06/150.00014890
JPY: 387.9
-0.00000250
JPY: -6.5
-1.65%0.00015264
JPY: 397.6
0.00018448
JPY: 480.6
0.00019991
JPY: 520.8
2022/06/140.00015140
JPY: 394.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00015020
JPY: 391.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00015770
JPY: 410.8
+0.00000270
JPY: +7.0
+1.74%0.00016664
JPY: 434.1
0.00018934
JPY: 493.2
0.00020318
JPY: 529.3
2022/06/110.00015500
JPY: 403.8
-0.00000680
JPY: -17.7
-4.20%0.00017272
JPY: 449.9
0.00018962
JPY: 494.0
0.00020437
JPY: 532.4
2022/06/100.00016180
JPY: 421.5
-0.00000680
JPY: -17.7
-4.03%0.00018004
JPY: 469.0
0.00019029
JPY: 495.7
0.00020581
JPY: 536.1
2022/06/090.00016860
JPY: 439.2
-0.00002150
JPY: -56.0
-11.31%0.00018630
JPY: 485.3
0.00019010
JPY: 495.2
0.00020712
JPY: 539.6
2022/06/080.00019010
JPY: 495.2
+0.00000200
JPY: +5.2
+1.06%0.00019190
JPY: 499.9
0.00018952
JPY: 493.7
0.00020822
JPY: 542.4
2022/06/070.00018810
JPY: 490.0
-0.00000350
JPY: -9.1
-1.83%0.00019320
JPY: 503.3
0.00018774
JPY: 489.1
0.00020899
JPY: 544.4
2022/06/060.00019160
JPY: 499.1
-0.00000150
JPY: -3.9
-0.78%0.00019414
JPY: 505.7
0.00018611
JPY: 484.8
0.00020919
JPY: 545.0
2022/06/050.00019310
JPY: 503.0
-0.00000350
JPY: -9.1
-1.78%0.00019432
JPY: 506.2
0.00018418
JPY: 479.8
0.00020929
JPY: 545.2
2022/06/040.00019660
JPY: 512.1
0.00000000
JPY: 0.0
0.00%0.00019384
JPY: 505.0
0.00018338
JPY: 477.7
0.00020923
JPY: 545.0
2022/06/030.00019660
JPY: 512.1
+0.00000380
JPY: +9.9
+1.97%0.00019454
JPY: 506.8
0.00018336
JPY: 477.7
0.00020913
JPY: 544.8
2022/06/020.00019280
JPY: 502.2
+0.00000030
JPY: +0.8
+0.16%0.00019510
JPY: 508.2
0.00018357
JPY: 478.2
0.00020901
JPY: 544.5
2022/06/010.00019250
JPY: 501.5
+0.00000180
JPY: +4.7
+0.94%0.00019642
JPY: 511.7
0.00018371
JPY: 478.6
0.00020891
JPY: 544.2
2022/05/310.00019070
JPY: 496.8
-0.00000940
JPY: -24.5
-4.70%0.00019776
JPY: 515.2
0.00018413
JPY: 479.7
0.00020867
JPY: 543.6
2022/05/300.00020010
JPY: 521.3
+0.00000070
JPY: +1.8
+0.35%0.00019916
JPY: 518.8
0.00018448
JPY: 480.6
0.00020851
JPY: 543.2
2022/05/290.00019940
JPY: 519.4
0.00000000
JPY: 0.0
0.00%0.00019950
JPY: 519.7
0.00018452
JPY: 480.7
0.00020821
JPY: 542.4
2022/05/280.00019940
JPY: 519.4
+0.00000020
JPY: +0.5
+0.10%0.00019900
JPY: 518.4
0.00018464
JPY: 481.0
0.00020795
JPY: 541.7
2022/05/270.00019920
JPY: 518.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00019770
JPY: 515.0
-0.00000410
JPY: -10.7
-2.03%0.00019766
JPY: 514.9
0.00018484
JPY: 481.5
0.00020744
JPY: 540.4
2022/05/250.00020180
JPY: 525.7
+0.00000490
JPY: +12.8
+2.49%0.00019686
JPY: 512.8
0.00018488
JPY: 481.6
0.00020724
JPY: 539.9
2022/05/240.00019690
JPY: 512.9
+0.00000170
JPY: +4.4
+0.87%0.00019434
JPY: 506.3
0.00018499
JPY: 481.9
0.00020703
JPY: 539.3
2022/05/230.00019520
JPY: 508.5
-0.00000150
JPY: -3.9
-0.76%0.00019274
JPY: 502.1
0.00018544
JPY: 483.1
0.00020689
JPY: 538.9
2022/05/220.00019670
JPY: 512.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00019370
JPY: 504.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00018920
JPY: 492.9
+0.00000030
JPY: +0.8
+0.16%0.00017432
JPY: 454.1
0.00018882
JPY: 491.9
0.00020673
JPY: 538.5
2022/05/190.00018890
JPY: 492.1
+0.00002400
JPY: +62.5
+14.55%0.00016734
JPY: 435.9
0.00018994
JPY: 494.8
0.00020675
JPY: 538.6
2022/05/180.00016490
JPY: 429.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00017160
JPY: 447.0
+0.00001460
JPY: +38.0
+9.30%0.00015516
JPY: 404.2
0.00019334
JPY: 503.7
0.00020739
JPY: 540.3
2022/05/160.00015700
JPY: 409.0
+0.00000270
JPY: +7.0
+1.75%0.00014948
JPY: 389.4
0.00019515
JPY: 508.4
0.00020777
JPY: 541.2
2022/05/150.00015430
JPY: 402.0
+0.00000890
JPY: +23.2
+6.12%0.00015272
JPY: 397.8
0.00019754
JPY: 514.6
0.00020845
JPY: 543.0
2022/05/140.00014540
JPY: 378.8
-0.00000210
JPY: -5.5
-1.42%0.00016110
JPY: 419.7
0.00020028
JPY: 521.7
0.00020920
JPY: 545.0