初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AXS/BTC  取引所:binance


   終値: 0.00072200
JPY: 1,862.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 34.66000000

2022/07/03 06:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,333.50 より円換算した値です。

AXS/BTC (1分足)


 安値:0.00071300 高値:0.00072200
 始値:0.00071600 終値:0.00072200

2022/07/03 06:16 更新

AXS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,333.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00072200
JPY: 1,886.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00071600
JPY: 1,870.4
+0.00000200
JPY: +5.2
+0.28%0.00072820
JPY: 1,902.3
0.00069028
JPY: 1,803.2
0.00076627
JPY: 2,001.7
2022/07/010.00071400
JPY: 1,865.2
-0.00000100
JPY: -2.6
-0.14%0.00073820
JPY: 1,928.4
0.00068796
JPY: 1,797.2
0.00077175
JPY: 2,016.1
2022/06/300.00071500
JPY: 1,867.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00073400
JPY: 1,917.5
-0.00002800
JPY: -73.1
-3.67%0.00077880
JPY: 2,034.5
0.00068396
JPY: 1,786.7
0.00078419
JPY: 2,048.6
2022/06/280.00076200
JPY: 1,990.6
-0.00000400
JPY: -10.4
-0.52%0.00079500
JPY: 2,076.8
0.00068196
JPY: 1,781.5
0.00079011
JPY: 2,064.0
2022/06/270.00076600
JPY: 2,001.0
-0.00004500
JPY: -117.6
-5.55%0.00078280
JPY: 2,044.9
0.00067812
JPY: 1,771.5
0.00079552
JPY: 2,078.2
2022/06/260.00081100
JPY: 2,118.6
-0.00001000
JPY: -26.1
-1.22%0.00077300
JPY: 2,019.3
0.00067444
JPY: 1,761.9
0.00080105
JPY: 2,092.6
2022/06/250.00082100
JPY: 2,144.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00081500
JPY: 2,129.1
+0.00011400
JPY: +297.8
+16.26%0.00072900
JPY: 1,904.4
0.00066808
JPY: 1,745.2
0.00080979
JPY: 2,115.4
2022/06/230.00070100
JPY: 1,831.2
-0.00001600
JPY: -41.8
-2.23%0.00070100
JPY: 1,831.2
0.00066172
JPY: 1,728.6
0.00081463
JPY: 2,128.1
2022/06/220.00071700
JPY: 1,873.0
+0.00000500
JPY: +13.1
+0.70%0.00069400
JPY: 1,813.0
0.00065868
JPY: 1,720.7
0.00082135
JPY: 2,145.6
2022/06/210.00071200
JPY: 1,860.0
+0.00001200
JPY: +31.3
+1.71%0.00068480
JPY: 1,788.9
0.00065540
JPY: 1,712.1
0.00082821
JPY: 2,163.6
2022/06/200.00070000
JPY: 1,828.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00067500
JPY: 1,763.3
+0.00000900
JPY: +23.5
+1.35%0.00066320
JPY: 1,732.5
0.00065180
JPY: 1,702.7
0.00084333
JPY: 2,203.1
2022/06/180.00066600
JPY: 1,739.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00067100
JPY: 1,752.9
+0.00001200
JPY: +31.3
+1.82%0.00063400
JPY: 1,656.2
0.00065408
JPY: 1,708.7
0.00086200
JPY: 2,251.8
2022/06/160.00065900
JPY: 1,721.5
+0.00001400
JPY: +36.6
+2.17%0.00061340
JPY: 1,602.4
0.00065676
JPY: 1,715.7
0.00087235
JPY: 2,278.9
2022/06/150.00064500
JPY: 1,685.0
+0.00000600
JPY: +15.7
+0.94%0.00059740
JPY: 1,560.6
0.00065908
JPY: 1,721.7
0.00088335
JPY: 2,307.6
2022/06/140.00063900
JPY: 1,669.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00055600
JPY: 1,452.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00056800
JPY: 1,483.8
-0.00001100
JPY: -28.7
-1.90%0.00061240
JPY: 1,599.8
0.00066988
JPY: 1,749.9
0.00091408
JPY: 2,387.9
2022/06/110.00057900
JPY: 1,512.5
-0.00004800
JPY: -125.4
-7.66%0.00063040
JPY: 1,646.8
0.00067688
JPY: 1,768.2
0.00092605
JPY: 2,419.2
2022/06/100.00062700
JPY: 1,637.9
-0.00002000
JPY: -52.2
-3.09%0.00064620
JPY: 1,688.1
0.00068188
JPY: 1,781.3
0.00093788
JPY: 2,450.1
2022/06/090.00064700
JPY: 1,690.2
+0.00000600
JPY: +15.7
+0.94%0.00065500
JPY: 1,711.1
0.00068436
JPY: 1,787.8
0.00094911
JPY: 2,479.4
2022/06/080.00064100
JPY: 1,674.5
-0.00001700
JPY: -44.4
-2.58%0.00066240
JPY: 1,730.4
0.00068568
JPY: 1,791.2
0.00096072
JPY: 2,509.7
2022/06/070.00065800
JPY: 1,718.9
0.00000000
JPY: 0.0
0.00%0.00066740
JPY: 1,743.5
0.00068708
JPY: 1,794.9
0.00097341
JPY: 2,542.9
2022/06/060.00065800
JPY: 1,718.9
-0.00001300
JPY: -34.0
-1.94%0.00067060
JPY: 1,751.8
0.00069060
JPY: 1,804.1
0.00098507
JPY: 2,573.3
2022/06/050.00067100
JPY: 1,752.9
-0.00001300
JPY: -34.0
-1.90%0.00068080
JPY: 1,778.5
0.00069468
JPY: 1,814.7
0.00099309
JPY: 2,594.3
2022/06/040.00068400
JPY: 1,786.8
+0.00001800
JPY: +47.0
+2.70%0.00069940
JPY: 1,827.1
0.00069656
JPY: 1,819.6
0.00100029
JPY: 2,613.1
2022/06/030.00066600
JPY: 1,739.8
-0.00000800
JPY: -20.9
-1.19%0.00069380
JPY: 1,812.4
0.00070296
JPY: 1,836.4
0.00100756
JPY: 2,632.1
2022/06/020.00067400
JPY: 1,760.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00070900
JPY: 1,852.1
-0.00005500
JPY: -143.7
-7.20%0.00067780
JPY: 1,770.6
0.00072128
JPY: 1,884.2
0.00102272
JPY: 2,671.7
2022/05/310.00076400
JPY: 1,995.8
+0.00010800
JPY: +282.1
+16.46%0.00066420
JPY: 1,735.1
0.00072468
JPY: 1,893.1
0.00102939
JPY: 2,689.1
2022/05/300.00065600
JPY: 1,713.7
+0.00003100
JPY: +81.0
+4.96%0.00064760
JPY: 1,691.7
0.00072516
JPY: 1,894.4
0.00103567
JPY: 2,705.5
2022/05/290.00062500
JPY: 1,632.7
-0.00001000
JPY: -26.1
-1.57%0.00065460
JPY: 1,710.0
0.00073188
JPY: 1,911.9
0.00104288
JPY: 2,724.4
2022/05/280.00063500
JPY: 1,658.8
-0.00000600
JPY: -15.7
-0.94%0.00067100
JPY: 1,752.9
0.00073716
JPY: 1,925.7
0.00105048
JPY: 2,744.2
2022/05/270.00064100
JPY: 1,674.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00068100
JPY: 1,779.0
-0.00001000
JPY: -26.1
-1.45%0.00070680
JPY: 1,846.4
0.00074932
JPY: 1,957.5
0.00106548
JPY: 2,783.4
2022/05/250.00069100
JPY: 1,805.1
-0.00001600
JPY: -41.8
-2.26%0.00071180
JPY: 1,859.5
0.00075408
JPY: 1,969.9
0.00107236
JPY: 2,801.4
2022/05/240.00070700
JPY: 1,846.9
-0.00003100
JPY: -81.0
-4.20%0.00071440
JPY: 1,866.3
0.00076060
JPY: 1,986.9
0.00107905
JPY: 2,818.8
2022/05/230.00073800
JPY: 1,927.9
+0.00002100
JPY: +54.9
+2.93%0.00071300
JPY: 1,862.6
0.00076824
JPY: 2,006.9
0.00108525
JPY: 2,835.0
2022/05/220.00071700
JPY: 1,873.0
+0.00001100
JPY: +28.7
+1.56%0.00071400
JPY: 1,865.2
0.00077748
JPY: 2,031.0
0.00109079
JPY: 2,849.5
2022/05/210.00070600
JPY: 1,844.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00070400
JPY: 1,839.1
+0.00000400
JPY: +10.4
+0.57%0.00070800
JPY: 1,849.5
0.00080260
JPY: 2,096.7
0.00110479
JPY: 2,886.1
2022/05/190.00070000
JPY: 1,828.6
-0.00004300
JPY: -112.3
-5.79%0.00070320
JPY: 1,837.0
0.00081688
JPY: 2,134.0
0.00111251
JPY: 2,906.2
2022/05/180.00074300
JPY: 1,941.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00070400
JPY: 1,839.1
+0.00001500
JPY: +39.2
+2.18%0.00069900
JPY: 1,826.0
0.00085064
JPY: 2,222.2
0.00112756
JPY: 2,945.6
2022/05/160.00068900
JPY: 1,799.9
+0.00000900
JPY: +23.5
+1.32%0.00071020
JPY: 1,855.3
0.00086784
JPY: 2,267.1
0.00113497
JPY: 2,964.9
2022/05/150.00068000
JPY: 1,776.4
+0.00000400
JPY: +10.4
+0.59%0.00071600
JPY: 1,870.4
0.00088480
JPY: 2,311.4
0.00114100
JPY: 2,980.7
2022/05/140.00067600
JPY: 1,765.9
-0.00007000
JPY: -182.9
-9.38%0.00074880
JPY: 1,956.1
0.00090272
JPY: 2,358.2
0.00114732
JPY: 2,997.2