初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AVAX/BTC  取引所:binance


   終値: 0.00085400
JPY: 2,198.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 154.74000000

2022/07/03 08:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,280.00 より円換算した値です。

AVAX/BTC (1分足)


 安値:0.00084230 高値:0.00085780
 始値:0.00084590 終値:0.00085400

2022/07/03 08:11 更新

AVAX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00085400
JPY: 2,229.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00084510
JPY: 2,205.9
+0.00001980
JPY: +51.7
+2.40%0.00087428
JPY: 2,282.1
0.00082448
JPY: 2,152.1
0.00112392
JPY: 2,933.7
2022/07/010.00082530
JPY: 2,154.3
-0.00002700
JPY: -70.5
-3.17%0.00089816
JPY: 2,344.4
0.00082328
JPY: 2,149.0
0.00113802
JPY: 2,970.5
2022/06/300.00085230
JPY: 2,224.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00088180
JPY: 2,301.7
-0.00008510
JPY: -222.1
-8.80%0.00095284
JPY: 2,487.2
0.00082248
JPY: 2,146.9
0.00116709
JPY: 3,046.4
2022/06/280.00096690
JPY: 2,523.9
+0.00000240
JPY: +6.3
+0.25%0.00095894
JPY: 2,503.1
0.00081832
JPY: 2,136.0
0.00118041
JPY: 3,081.2
2022/06/270.00096450
JPY: 2,517.6
-0.00002420
JPY: -63.2
-2.45%0.00093572
JPY: 2,442.5
0.00081054
JPY: 2,115.7
0.00119332
JPY: 3,114.9
2022/06/260.00098870
JPY: 2,580.8
+0.00002640
JPY: +68.9
+2.74%0.00090738
JPY: 2,368.5
0.00080352
JPY: 2,097.4
0.00120633
JPY: 3,148.9
2022/06/250.00096230
JPY: 2,511.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00091230
JPY: 2,381.4
+0.00006150
JPY: +160.5
+7.23%0.00085468
JPY: 2,231.0
0.00079136
JPY: 2,065.7
0.00123069
JPY: 3,212.5
2022/06/230.00085080
JPY: 2,220.8
+0.00002800
JPY: +73.1
+3.40%0.00082664
JPY: 2,157.8
0.00078989
JPY: 2,061.8
0.00124472
JPY: 3,249.1
2022/06/220.00082280
JPY: 2,147.7
-0.00002560
JPY: -66.8
-3.02%0.00081368
JPY: 2,123.9
0.00079213
JPY: 2,067.7
0.00125946
JPY: 3,287.5
2022/06/210.00084840
JPY: 2,214.6
+0.00000930
JPY: +24.3
+1.11%0.00080544
JPY: 2,102.4
0.00079175
JPY: 2,066.7
0.00127578
JPY: 3,330.2
2022/06/200.00083910
JPY: 2,190.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00077210
JPY: 2,015.4
-0.00001390
JPY: -36.3
-1.77%0.00076954
JPY: 2,008.7
0.00078986
JPY: 2,061.8
0.00130476
JPY: 3,405.8
2022/06/180.00078600
JPY: 2,051.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00078160
JPY: 2,040.2
+0.00001330
JPY: +34.7
+1.73%0.00073798
JPY: 1,926.3
0.00080332
JPY: 2,096.9
0.00133826
JPY: 3,493.2
2022/06/160.00076830
JPY: 2,005.5
+0.00002860
JPY: +74.7
+3.87%0.00071698
JPY: 1,871.5
0.00081350
JPY: 2,123.5
0.00135581
JPY: 3,539.0
2022/06/150.00073970
JPY: 1,930.8
+0.00000640
JPY: +16.7
+0.87%0.00070688
JPY: 1,845.2
0.00082588
JPY: 2,155.8
0.00137448
JPY: 3,587.8
2022/06/140.00073330
JPY: 1,914.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00066700
JPY: 1,741.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00067660
JPY: 1,766.1
-0.00004120
JPY: -107.5
-5.74%0.00076076
JPY: 1,985.8
0.00086187
JPY: 2,249.7
0.00142854
JPY: 3,728.9
2022/06/110.00071780
JPY: 1,873.7
-0.00006680
JPY: -174.4
-8.51%0.00078842
JPY: 2,058.0
0.00087756
JPY: 2,290.7
0.00144591
JPY: 3,774.2
2022/06/100.00078460
JPY: 2,048.0
-0.00003460
JPY: -90.3
-4.22%0.00081274
JPY: 2,121.5
0.00089351
JPY: 2,332.3
0.00146254
JPY: 3,817.6
2022/06/090.00081920
JPY: 2,138.3
+0.00001360
JPY: +35.5
+1.69%0.00081948
JPY: 2,139.1
0.00090636
JPY: 2,365.9
0.00147750
JPY: 3,856.7
2022/06/080.00080560
JPY: 2,102.8
-0.00000930
JPY: -24.3
-1.14%0.00081118
JPY: 2,117.4
0.00091970
JPY: 2,400.7
0.00149225
JPY: 3,895.2
2022/06/070.00081490
JPY: 2,127.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00083940
JPY: 2,191.1
+0.00002110
JPY: +55.1
+2.58%0.00079938
JPY: 2,086.6
0.00094494
JPY: 2,466.6
0.00152277
JPY: 3,974.9
2022/06/050.00081830
JPY: 2,136.0
+0.00004060
JPY: +106.0
+5.22%0.00079442
JPY: 2,073.7
0.00095416
JPY: 2,490.6
0.00153855
JPY: 4,016.0
2022/06/040.00077770
JPY: 2,030.0
+0.00000520
JPY: +13.6
+0.67%0.00079726
JPY: 2,081.1
0.00096600
JPY: 2,521.5
0.00155460
JPY: 4,057.9
2022/06/030.00077250
JPY: 2,016.4
-0.00001650
JPY: -43.1
-2.09%0.00081682
JPY: 2,132.1
0.00099518
JPY: 2,597.7
0.00157283
JPY: 4,105.5
2022/06/020.00078900
JPY: 2,059.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00081460
JPY: 2,126.3
-0.00001790
JPY: -46.7
-2.15%0.00084854
JPY: 2,214.9
0.00105286
JPY: 2,748.2
0.00160847
JPY: 4,198.6
2022/05/310.00083250
JPY: 2,173.1
-0.00004300
JPY: -112.2
-4.91%0.00084372
JPY: 2,202.3
0.00108386
JPY: 2,829.2
0.00162329
JPY: 4,237.3
2022/05/300.00087550
JPY: 2,285.3
-0.00003120
JPY: -81.4
-3.44%0.00084718
JPY: 2,211.4
0.00111364
JPY: 2,906.9
0.00163847
JPY: 4,276.9
2022/05/290.00090670
JPY: 2,366.7
+0.00009330
JPY: +243.5
+11.47%0.00086180
JPY: 2,249.5
0.00114308
JPY: 2,983.8
0.00164995
JPY: 4,306.8
2022/05/280.00081340
JPY: 2,123.2
+0.00002290
JPY: +59.8
+2.90%0.00086964
JPY: 2,270.0
0.00116942
JPY: 3,052.5
0.00166120
JPY: 4,336.2
2022/05/270.00079050
JPY: 2,063.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00084980
JPY: 2,218.2
-0.00009880
JPY: -257.9
-10.42%0.00097162
JPY: 2,536.2
0.00122982
JPY: 3,210.2
0.00168695
JPY: 4,403.4
2022/05/250.00094860
JPY: 2,476.1
+0.00000270
JPY: +7.0
+0.29%0.00100518
JPY: 2,623.8
0.00125688
JPY: 3,280.8
0.00170018
JPY: 4,437.9
2022/05/240.00094590
JPY: 2,469.1
-0.00009010
JPY: -235.2
-8.70%0.00101674
JPY: 2,654.0
0.00128193
JPY: 3,346.2
0.00171284
JPY: 4,471.0
2022/05/230.00103600
JPY: 2,704.3
-0.00004180
JPY: -109.1
-3.88%0.00103072
JPY: 2,690.5
0.00131114
JPY: 3,422.4
0.00172498
JPY: 4,502.7
2022/05/220.00107780
JPY: 2,813.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00101760
JPY: 2,656.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00100640
JPY: 2,627.0
-0.00000940
JPY: -24.5
-0.93%0.00106270
JPY: 2,773.9
0.00139766
JPY: 3,648.3
0.00175835
JPY: 4,589.8
2022/05/190.00101580
JPY: 2,651.5
-0.00005310
JPY: -138.6
-4.97%0.00109198
JPY: 2,850.4
0.00142880
JPY: 3,729.6
0.00177078
JPY: 4,622.2
2022/05/180.00106890
JPY: 2,790.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00111660
JPY: 2,914.6
+0.00001080
JPY: +28.2
+0.98%0.00112534
JPY: 2,937.5
0.00149286
JPY: 3,896.8
0.00179504
JPY: 4,685.5
2022/05/160.00110580
JPY: 2,886.4
-0.00004700
JPY: -122.7
-4.08%0.00111600
JPY: 2,913.1
0.00152238
JPY: 3,973.8
0.00180474
JPY: 4,710.9
2022/05/150.00115280
JPY: 3,009.1
+0.00011650
JPY: +304.1
+11.24%0.00111766
JPY: 2,917.4
0.00155264
JPY: 4,052.8
0.00181419
JPY: 4,735.5
2022/05/140.00103630
JPY: 2,705.0
-0.00017890
JPY: -467.0
-14.72%0.00118858
JPY: 3,102.5
0.00158283
JPY: 4,131.6
0.00182325
JPY: 4,759.2