AVAX/BTC 取引所:binance
終値: | 0.00085400 JPY: 2,198.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 154.74000000 |
2022/07/03 08:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,610,280.00 より円換算した値です。
AVAX/BTC (1分足)
安値: | 0.00084230 | 高値: | 0.00085780 |
始値: | 0.00084590 | 終値: | 0.00085400 |
2022/07/03 08:11 更新
AVAX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,610,280.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00085400 JPY: 2,229.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00084510 JPY: 2,205.9 | +0.00001980 JPY: +51.7 | +2.40% | 0.00087428 JPY: 2,282.1 | 0.00082448 JPY: 2,152.1 | 0.00112392 JPY: 2,933.7 |
2022/07/01 | 0.00082530 JPY: 2,154.3 | -0.00002700 JPY: -70.5 | -3.17% | 0.00089816 JPY: 2,344.4 | 0.00082328 JPY: 2,149.0 | 0.00113802 JPY: 2,970.5 |
2022/06/30 | 0.00085230 JPY: 2,224.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/29 | 0.00088180 JPY: 2,301.7 | -0.00008510 JPY: -222.1 | -8.80% | 0.00095284 JPY: 2,487.2 | 0.00082248 JPY: 2,146.9 | 0.00116709 JPY: 3,046.4 |
2022/06/28 | 0.00096690 JPY: 2,523.9 | +0.00000240 JPY: +6.3 | +0.25% | 0.00095894 JPY: 2,503.1 | 0.00081832 JPY: 2,136.0 | 0.00118041 JPY: 3,081.2 |
2022/06/27 | 0.00096450 JPY: 2,517.6 | -0.00002420 JPY: -63.2 | -2.45% | 0.00093572 JPY: 2,442.5 | 0.00081054 JPY: 2,115.7 | 0.00119332 JPY: 3,114.9 |
2022/06/26 | 0.00098870 JPY: 2,580.8 | +0.00002640 JPY: +68.9 | +2.74% | 0.00090738 JPY: 2,368.5 | 0.00080352 JPY: 2,097.4 | 0.00120633 JPY: 3,148.9 |
2022/06/25 | 0.00096230 JPY: 2,511.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00091230 JPY: 2,381.4 | +0.00006150 JPY: +160.5 | +7.23% | 0.00085468 JPY: 2,231.0 | 0.00079136 JPY: 2,065.7 | 0.00123069 JPY: 3,212.5 |
2022/06/23 | 0.00085080 JPY: 2,220.8 | +0.00002800 JPY: +73.1 | +3.40% | 0.00082664 JPY: 2,157.8 | 0.00078989 JPY: 2,061.8 | 0.00124472 JPY: 3,249.1 |
2022/06/22 | 0.00082280 JPY: 2,147.7 | -0.00002560 JPY: -66.8 | -3.02% | 0.00081368 JPY: 2,123.9 | 0.00079213 JPY: 2,067.7 | 0.00125946 JPY: 3,287.5 |
2022/06/21 | 0.00084840 JPY: 2,214.6 | +0.00000930 JPY: +24.3 | +1.11% | 0.00080544 JPY: 2,102.4 | 0.00079175 JPY: 2,066.7 | 0.00127578 JPY: 3,330.2 |
2022/06/20 | 0.00083910 JPY: 2,190.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00077210 JPY: 2,015.4 | -0.00001390 JPY: -36.3 | -1.77% | 0.00076954 JPY: 2,008.7 | 0.00078986 JPY: 2,061.8 | 0.00130476 JPY: 3,405.8 |
2022/06/18 | 0.00078600 JPY: 2,051.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00078160 JPY: 2,040.2 | +0.00001330 JPY: +34.7 | +1.73% | 0.00073798 JPY: 1,926.3 | 0.00080332 JPY: 2,096.9 | 0.00133826 JPY: 3,493.2 |
2022/06/16 | 0.00076830 JPY: 2,005.5 | +0.00002860 JPY: +74.7 | +3.87% | 0.00071698 JPY: 1,871.5 | 0.00081350 JPY: 2,123.5 | 0.00135581 JPY: 3,539.0 |
2022/06/15 | 0.00073970 JPY: 1,930.8 | +0.00000640 JPY: +16.7 | +0.87% | 0.00070688 JPY: 1,845.2 | 0.00082588 JPY: 2,155.8 | 0.00137448 JPY: 3,587.8 |
2022/06/14 | 0.00073330 JPY: 1,914.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00066700 JPY: 1,741.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00067660 JPY: 1,766.1 | -0.00004120 JPY: -107.5 | -5.74% | 0.00076076 JPY: 1,985.8 | 0.00086187 JPY: 2,249.7 | 0.00142854 JPY: 3,728.9 |
2022/06/11 | 0.00071780 JPY: 1,873.7 | -0.00006680 JPY: -174.4 | -8.51% | 0.00078842 JPY: 2,058.0 | 0.00087756 JPY: 2,290.7 | 0.00144591 JPY: 3,774.2 |
2022/06/10 | 0.00078460 JPY: 2,048.0 | -0.00003460 JPY: -90.3 | -4.22% | 0.00081274 JPY: 2,121.5 | 0.00089351 JPY: 2,332.3 | 0.00146254 JPY: 3,817.6 |
2022/06/09 | 0.00081920 JPY: 2,138.3 | +0.00001360 JPY: +35.5 | +1.69% | 0.00081948 JPY: 2,139.1 | 0.00090636 JPY: 2,365.9 | 0.00147750 JPY: 3,856.7 |
2022/06/08 | 0.00080560 JPY: 2,102.8 | -0.00000930 JPY: -24.3 | -1.14% | 0.00081118 JPY: 2,117.4 | 0.00091970 JPY: 2,400.7 | 0.00149225 JPY: 3,895.2 |
2022/06/07 | 0.00081490 JPY: 2,127.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00083940 JPY: 2,191.1 | +0.00002110 JPY: +55.1 | +2.58% | 0.00079938 JPY: 2,086.6 | 0.00094494 JPY: 2,466.6 | 0.00152277 JPY: 3,974.9 |
2022/06/05 | 0.00081830 JPY: 2,136.0 | +0.00004060 JPY: +106.0 | +5.22% | 0.00079442 JPY: 2,073.7 | 0.00095416 JPY: 2,490.6 | 0.00153855 JPY: 4,016.0 |
2022/06/04 | 0.00077770 JPY: 2,030.0 | +0.00000520 JPY: +13.6 | +0.67% | 0.00079726 JPY: 2,081.1 | 0.00096600 JPY: 2,521.5 | 0.00155460 JPY: 4,057.9 |
2022/06/03 | 0.00077250 JPY: 2,016.4 | -0.00001650 JPY: -43.1 | -2.09% | 0.00081682 JPY: 2,132.1 | 0.00099518 JPY: 2,597.7 | 0.00157283 JPY: 4,105.5 |
2022/06/02 | 0.00078900 JPY: 2,059.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00081460 JPY: 2,126.3 | -0.00001790 JPY: -46.7 | -2.15% | 0.00084854 JPY: 2,214.9 | 0.00105286 JPY: 2,748.2 | 0.00160847 JPY: 4,198.6 |
2022/05/31 | 0.00083250 JPY: 2,173.1 | -0.00004300 JPY: -112.2 | -4.91% | 0.00084372 JPY: 2,202.3 | 0.00108386 JPY: 2,829.2 | 0.00162329 JPY: 4,237.3 |
2022/05/30 | 0.00087550 JPY: 2,285.3 | -0.00003120 JPY: -81.4 | -3.44% | 0.00084718 JPY: 2,211.4 | 0.00111364 JPY: 2,906.9 | 0.00163847 JPY: 4,276.9 |
2022/05/29 | 0.00090670 JPY: 2,366.7 | +0.00009330 JPY: +243.5 | +11.47% | 0.00086180 JPY: 2,249.5 | 0.00114308 JPY: 2,983.8 | 0.00164995 JPY: 4,306.8 |
2022/05/28 | 0.00081340 JPY: 2,123.2 | +0.00002290 JPY: +59.8 | +2.90% | 0.00086964 JPY: 2,270.0 | 0.00116942 JPY: 3,052.5 | 0.00166120 JPY: 4,336.2 |
2022/05/27 | 0.00079050 JPY: 2,063.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00084980 JPY: 2,218.2 | -0.00009880 JPY: -257.9 | -10.42% | 0.00097162 JPY: 2,536.2 | 0.00122982 JPY: 3,210.2 | 0.00168695 JPY: 4,403.4 |
2022/05/25 | 0.00094860 JPY: 2,476.1 | +0.00000270 JPY: +7.0 | +0.29% | 0.00100518 JPY: 2,623.8 | 0.00125688 JPY: 3,280.8 | 0.00170018 JPY: 4,437.9 |
2022/05/24 | 0.00094590 JPY: 2,469.1 | -0.00009010 JPY: -235.2 | -8.70% | 0.00101674 JPY: 2,654.0 | 0.00128193 JPY: 3,346.2 | 0.00171284 JPY: 4,471.0 |
2022/05/23 | 0.00103600 JPY: 2,704.3 | -0.00004180 JPY: -109.1 | -3.88% | 0.00103072 JPY: 2,690.5 | 0.00131114 JPY: 3,422.4 | 0.00172498 JPY: 4,502.7 |
2022/05/22 | 0.00107780 JPY: 2,813.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00101760 JPY: 2,656.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00100640 JPY: 2,627.0 | -0.00000940 JPY: -24.5 | -0.93% | 0.00106270 JPY: 2,773.9 | 0.00139766 JPY: 3,648.3 | 0.00175835 JPY: 4,589.8 |
2022/05/19 | 0.00101580 JPY: 2,651.5 | -0.00005310 JPY: -138.6 | -4.97% | 0.00109198 JPY: 2,850.4 | 0.00142880 JPY: 3,729.6 | 0.00177078 JPY: 4,622.2 |
2022/05/18 | 0.00106890 JPY: 2,790.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00111660 JPY: 2,914.6 | +0.00001080 JPY: +28.2 | +0.98% | 0.00112534 JPY: 2,937.5 | 0.00149286 JPY: 3,896.8 | 0.00179504 JPY: 4,685.5 |
2022/05/16 | 0.00110580 JPY: 2,886.4 | -0.00004700 JPY: -122.7 | -4.08% | 0.00111600 JPY: 2,913.1 | 0.00152238 JPY: 3,973.8 | 0.00180474 JPY: 4,710.9 |
2022/05/15 | 0.00115280 JPY: 3,009.1 | +0.00011650 JPY: +304.1 | +11.24% | 0.00111766 JPY: 2,917.4 | 0.00155264 JPY: 4,052.8 | 0.00181419 JPY: 4,735.5 |
2022/05/14 | 0.00103630 JPY: 2,705.0 | -0.00017890 JPY: -467.0 | -14.72% | 0.00118858 JPY: 3,102.5 | 0.00158283 JPY: 4,131.6 | 0.00182325 JPY: 4,759.2 |