初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AVA/BTC  取引所:binance


   終値: 0.00003023
JPY: 77.1
 前日比: +0.00000074 (+2.51%)
 24h取引量: 2.19000000

2022/07/03 07:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,385.50 より円換算した値です。

AVA/BTC (1分足)


 安値:0.00002950 高値:0.00003032
 始値:0.00002950 終値:0.00003023

2022/07/03 07:59 更新

AVA/BTC (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:+16.45% 75日平均乖離率:+12.68%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,385.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003023
JPY: 79.0
+0.00000074
JPY: +1.9
+2.51%0.00002909
JPY: 76.0
0.00002596
JPY: 67.8
0.00002683
JPY: 70.1
2022/07/020.00002949
JPY: 77.0
+0.00000079
JPY: +2.1
+2.75%0.00002855
JPY: 74.6
0.00002575
JPY: 67.3
0.00002689
JPY: 70.2
2022/07/010.00002870
JPY: 75.0
-0.00000007
JPY: -0.2
-0.24%0.00002833
JPY: 74.0
0.00002552
JPY: 66.7
0.00002695
JPY: 70.4
2022/06/300.00002877
JPY: 75.2
+0.00000052
JPY: +1.4
+202,200.00%0.00002848
JPY: 74.4
0.00002531
JPY: 66.1
0.00002704
JPY: 70.7
2022/06/290.00002825
JPY: 73.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002754
JPY: 71.9
-0.00000084
JPY: -2.2
-2.96%0.00002810
JPY: 73.4
0.00002485
JPY: 64.9
0.00002727
JPY: 71.2
2022/06/270.00002838
JPY: 74.1
-0.00000110
JPY: -2.9
-3.73%0.00002788
JPY: 72.8
0.00002465
JPY: 64.4
0.00002739
JPY: 71.6
2022/06/260.00002948
JPY: 77.0
+0.00000144
JPY: +3.8
+5.14%0.00002744
JPY: 71.7
0.00002442
JPY: 63.8
0.00002748
JPY: 71.8
2022/06/250.00002804
JPY: 73.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002704
JPY: 70.6
+0.00000056
JPY: +1.5
+2.11%0.00002632
JPY: 68.8
0.00002397
JPY: 62.6
0.00002765
JPY: 72.2
2022/06/230.00002648
JPY: 69.2
+0.00000031
JPY: +0.8
+1.18%0.00002606
JPY: 68.1
0.00002381
JPY: 62.2
0.00002778
JPY: 72.6
2022/06/220.00002617
JPY: 68.4
+0.00000015
JPY: +0.4
+0.58%0.00002571
JPY: 67.2
0.00002365
JPY: 61.8
0.00002792
JPY: 72.9
2022/06/210.00002602
JPY: 68.0
+0.00000014
JPY: +0.4
+0.54%0.00002524
JPY: 65.9
0.00002349
JPY: 61.4
0.00002806
JPY: 73.3
2022/06/200.00002588
JPY: 67.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002577
JPY: 67.3
+0.00000107
JPY: +2.8
+4.33%0.00002429
JPY: 63.4
0.00002331
JPY: 60.9
0.00002837
JPY: 74.1
2022/06/180.00002470
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00002382
JPY: 62.2
+0.00000029
JPY: +0.8
+1.23%0.00002340
JPY: 61.1
0.00002320
JPY: 60.6
0.00002874
JPY: 75.1
2022/06/160.00002353
JPY: 61.5
-0.00000008
JPY: -0.2
-0.34%0.00002290
JPY: 59.8
0.00002324
JPY: 60.7
0.00002892
JPY: 75.6
2022/06/150.00002361
JPY: 61.7
-0.00000012
JPY: -0.3
-0.51%0.00002278
JPY: 59.5
0.00002329
JPY: 60.9
0.00002912
JPY: 76.1
2022/06/140.00002373
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002231
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002132
JPY: 55.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00002291
JPY: 59.8
-0.00000009
JPY: -0.2
-0.39%0.00002371
JPY: 61.9
0.00002366
JPY: 61.8
0.00002989
JPY: 78.1
2022/06/100.00002300
JPY: 60.1
-0.00000082
JPY: -2.1
-3.44%0.00002378
JPY: 62.1
0.00002374
JPY: 62.0
0.00003007
JPY: 78.5
2022/06/090.00002382
JPY: 62.2
-0.00000129
JPY: -3.4
-5.14%0.00002384
JPY: 62.3
0.00002377
JPY: 62.1
0.00003024
JPY: 79.0
2022/06/080.00002511
JPY: 65.6
+0.00000139
JPY: +3.6
+5.86%0.00002354
JPY: 61.5
0.00002376
JPY: 62.1
0.00003040
JPY: 79.4
2022/06/070.00002372
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00002324
JPY: 60.7
-0.00000005
JPY: -0.1
-0.21%0.00002283
JPY: 59.6
0.00002374
JPY: 62.0
0.00003066
JPY: 80.1
2022/06/050.00002329
JPY: 60.8
+0.00000094
JPY: +2.5
+4.21%0.00002281
JPY: 59.6
0.00002366
JPY: 61.8
0.00003081
JPY: 80.5
2022/06/040.00002235
JPY: 58.4
-0.00000009
JPY: -0.2
-0.40%0.00002278
JPY: 59.5
0.00002367
JPY: 61.8
0.00003097
JPY: 80.9
2022/06/030.00002244
JPY: 58.6
-0.00000039
JPY: -1.0
-1.71%0.00002292
JPY: 59.9
0.00002407
JPY: 62.9
0.00003115
JPY: 81.4
2022/06/020.00002283
JPY: 59.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002316
JPY: 60.5
+0.00000006
JPY: +0.2
+0.26%0.00002275
JPY: 59.4
0.00002488
JPY: 65.0
0.00003142
JPY: 82.1
2022/05/310.00002310
JPY: 60.3
+0.00000005
JPY: +0.1
+0.22%0.00002259
JPY: 59.0
0.00002527
JPY: 66.0
0.00003153
JPY: 82.4
2022/05/300.00002305
JPY: 60.2
+0.00000075
JPY: +2.0
+3.36%0.00002300
JPY: 60.1
0.00002567
JPY: 67.1
0.00003165
JPY: 82.7
2022/05/290.00002230
JPY: 58.3
+0.00000016
JPY: +0.4
+0.72%0.00002313
JPY: 60.4
0.00002607
JPY: 68.1
0.00003178
JPY: 83.0
2022/05/280.00002214
JPY: 57.8
-0.00000020
JPY: -0.5
-0.90%0.00002349
JPY: 61.4
0.00002648
JPY: 69.2
0.00003191
JPY: 83.4
2022/05/270.00002234
JPY: 58.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002519
JPY: 65.8
+0.00000151
JPY: +3.9
+6.38%0.00002452
JPY: 64.0
0.00002732
JPY: 71.4
0.00003219
JPY: 84.1
2022/05/250.00002368
JPY: 61.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00002408
JPY: 62.9
-0.00000061
JPY: -1.6
-2.47%0.00002494
JPY: 65.2
0.00002780
JPY: 72.6
0.00003238
JPY: 84.6
2022/05/230.00002469
JPY: 64.5
-0.00000025
JPY: -0.7
-1.00%0.00002496
JPY: 65.2
0.00002811
JPY: 73.4
0.00003247
JPY: 84.8
2022/05/220.00002494
JPY: 65.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002484
JPY: 64.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002617
JPY: 68.4
+0.00000199
JPY: +5.2
+8.23%0.00002479
JPY: 64.8
0.00002877
JPY: 75.2
0.00003277
JPY: 85.6
2022/05/190.00002418
JPY: 63.2
-0.00000063
JPY: -1.6
-2.54%0.00002426
JPY: 63.4
0.00002898
JPY: 75.7
0.00003286
JPY: 85.8
2022/05/180.00002481
JPY: 64.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002509
JPY: 65.5
+0.00000137
JPY: +3.6
+5.78%0.00002411
JPY: 63.0
0.00002959
JPY: 77.3
0.00003309
JPY: 86.4
2022/05/160.00002372
JPY: 62.0
+0.00000024
JPY: +0.6
+1.02%0.00002338
JPY: 61.1
0.00002993
JPY: 78.2
0.00003317
JPY: 86.7
2022/05/150.00002348
JPY: 61.3
+0.00000039
JPY: +1.0
+1.69%0.00002331
JPY: 60.9
0.00003034
JPY: 79.3
0.00003330
JPY: 87.0
2022/05/140.00002309
JPY: 60.3
-0.00000209
JPY: -5.5
-8.30%0.00002511
JPY: 65.6
0.00003077
JPY: 80.4
0.00003343
JPY: 87.3