初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AUTO/BTC  取引所:binance


   終値: 0.01440000
JPY: 37,122.6
 前日比: +0.00012000 (+0.84%)
 24h取引量: 7.94000000

2022/07/03 08:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,431.00 より円換算した値です。

AUTO/BTC (1分足)


 安値:0.01421000 高値:0.01458000
 始値:0.01428000 終値:0.01440000

2022/07/03 08:04 更新

AUTO/BTC (1日足)


5日平均乖離率:+1.64% 25日平均乖離率:+25.45% 75日平均乖離率:+61.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,431.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.01440000
JPY: 37,619.0
+0.00012000
JPY: +313.5
+0.84%0.01416800
JPY: 37,012.9
0.01147840
JPY: 29,986.5
0.00890040
JPY: 23,251.7
2022/07/020.01428000
JPY: 37,305.5
+0.00012000
JPY: +313.5
+0.85%0.01401000
JPY: 36,600.2
0.01126760
JPY: 29,435.8
0.00884267
JPY: 23,100.9
2022/07/010.01416000
JPY: 36,992.0
-0.00069000
JPY: -1,802.6
-4.65%0.01401800
JPY: 36,621.1
0.01102880
JPY: 28,812.0
0.00878573
JPY: 22,952.1
2022/06/300.01485000
JPY: 38,794.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.01315000
JPY: 34,353.5
-0.00046000
JPY: -1,201.7
-3.38%0.01371000
JPY: 35,816.4
0.01053560
JPY: 27,523.5
0.00867520
JPY: 22,663.4
2022/06/280.01361000
JPY: 35,555.2
-0.00071000
JPY: -1,854.8
-4.96%0.01342600
JPY: 35,074.5
0.01034600
JPY: 27,028.2
0.00863253
JPY: 22,551.9
2022/06/270.01432000
JPY: 37,410.0
-0.00012000
JPY: -313.5
-0.83%0.01302000
JPY: 34,013.9
0.01014320
JPY: 26,498.4
0.00858240
JPY: 22,420.9
2022/06/260.01444000
JPY: 37,723.5
+0.00141000
JPY: +3,683.5
+10.82%0.01254200
JPY: 32,765.1
0.00988720
JPY: 25,829.6
0.00852227
JPY: 22,263.8
2022/06/250.01303000
JPY: 34,040.0
+0.00130000
JPY: +3,396.2
+11.08%0.01174200
JPY: 30,675.2
0.00959480
JPY: 25,065.8
0.00846013
JPY: 22,101.5
2022/06/240.01173000
JPY: 30,643.8
+0.00015000
JPY: +391.9
+1.30%0.01123800
JPY: 29,358.5
0.00937560
JPY: 24,493.1
0.00841227
JPY: 21,976.5
2022/06/230.01158000
JPY: 30,252.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.01193000
JPY: 31,166.3
+0.00149000
JPY: +3,892.5
+14.27%0.01093400
JPY: 28,564.3
0.00912000
JPY: 23,825.4
0.00837160
JPY: 21,870.2
2022/06/210.01044000
JPY: 27,273.8
-0.00007000
JPY: -182.9
-0.67%0.01064000
JPY: 27,796.3
0.00885800
JPY: 23,140.9
0.00834520
JPY: 21,801.3
2022/06/200.01051000
JPY: 27,456.6
-0.00027000
JPY: -705.4
-2.50%0.01059400
JPY: 27,676.1
0.00865880
JPY: 22,620.5
0.00833960
JPY: 21,786.6
2022/06/190.01078000
JPY: 28,162.0
-0.00023000
JPY: -600.9
-2.09%0.01047000
JPY: 27,352.2
0.00845920
JPY: 22,099.1
0.00833320
JPY: 21,769.9
2022/06/180.01101000
JPY: 28,762.9
+0.00055000
JPY: +1,436.8
+5.26%0.01022200
JPY: 26,704.3
0.00826600
JPY: 21,594.4
0.00833387
JPY: 21,771.7
2022/06/170.01046000
JPY: 27,326.0
+0.00025000
JPY: +653.1
+2.45%0.00968400
JPY: 25,298.8
0.00804720
JPY: 21,022.8
0.00833360
JPY: 21,771.0
2022/06/160.01021000
JPY: 26,672.9
+0.00032000
JPY: +836.0
+3.24%0.00935000
JPY: 24,426.2
0.00785440
JPY: 20,519.1
0.00833920
JPY: 21,785.6
2022/06/150.00989000
JPY: 25,836.9
+0.00035000
JPY: +914.4
+3.67%0.00893200
JPY: 23,334.2
0.00767640
JPY: 20,054.1
0.00834653
JPY: 21,804.7
2022/06/140.00954000
JPY: 24,922.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00832000
JPY: 21,735.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00879000
JPY: 22,963.3
+0.00067000
JPY: +1,750.3
+8.25%0.00869000
JPY: 22,702.0
0.00726840
JPY: 18,988.2
0.00837840
JPY: 21,888.0
2022/06/110.00812000
JPY: 21,212.9
-0.00055000
JPY: -1,436.8
-6.34%0.00859400
JPY: 22,451.2
0.00714760
JPY: 18,672.6
0.00838667
JPY: 21,909.6
2022/06/100.00867000
JPY: 22,649.8
-0.00007000
JPY: -182.9
-0.80%0.00859200
JPY: 22,446.0
0.00706520
JPY: 18,457.3
0.00840947
JPY: 21,969.2
2022/06/090.00874000
JPY: 22,832.6
-0.00039000
JPY: -1,018.8
-4.27%0.00857200
JPY: 22,393.8
0.00698280
JPY: 18,242.1
0.00842293
JPY: 22,004.3
2022/06/080.00913000
JPY: 23,851.5
+0.00082000
JPY: +2,142.2
+9.87%0.00850600
JPY: 22,221.3
0.00685800
JPY: 17,916.1
0.00843440
JPY: 22,034.3
2022/06/070.00831000
JPY: 21,709.3
+0.00020000
JPY: +522.5
+2.47%0.00838800
JPY: 21,913.1
0.00668160
JPY: 17,455.2
0.00844187
JPY: 22,053.8
2022/06/060.00811000
JPY: 21,186.8
-0.00046000
JPY: -1,201.7
-5.37%0.00831000
JPY: 21,709.3
0.00655640
JPY: 17,128.1
0.00846240
JPY: 22,107.4
2022/06/050.00857000
JPY: 22,388.5
+0.00016000
JPY: +418.0
+1.90%0.00811400
JPY: 21,197.3
0.00640760
JPY: 16,739.4
0.00848653
JPY: 22,170.5
2022/06/040.00841000
JPY: 21,970.5
-0.00013000
JPY: -339.6
-1.52%0.00791000
JPY: 20,664.3
0.00628520
JPY: 16,419.7
0.00850627
JPY: 22,222.0
2022/06/030.00854000
JPY: 22,310.2
+0.00062000
JPY: +1,619.7
+7.83%0.00832400
JPY: 21,745.9
0.00625080
JPY: 16,329.8
0.00852733
JPY: 22,277.1
2022/06/020.00792000
JPY: 20,690.5
+0.00079000
JPY: +2,063.8
+11.08%0.00790400
JPY: 20,648.7
0.00622240
JPY: 16,255.6
0.00854733
JPY: 22,329.3
2022/06/010.00713000
JPY: 18,626.6
-0.00042000
JPY: -1,097.2
-5.56%0.00739600
JPY: 19,321.5
0.00621920
JPY: 16,247.2
0.00857640
JPY: 22,405.3
2022/05/310.00755000
JPY: 19,723.9
-0.00293000
JPY: -7,654.4
-27.96%0.00706200
JPY: 18,449.0
0.00626080
JPY: 16,355.9
0.00861067
JPY: 22,494.8
2022/05/300.01048000
JPY: 27,378.3
+0.00404000
JPY: +10,554.2
+62.73%0.00665600
JPY: 17,388.3
0.00628640
JPY: 16,422.8
0.00864240
JPY: 22,577.7
2022/05/290.00644000
JPY: 16,824.1
+0.00106000
JPY: +2,769.2
+19.70%0.00575000
JPY: 15,021.5
0.00620640
JPY: 16,213.8
0.00862867
JPY: 22,541.8
2022/05/280.00538000
JPY: 14,054.9
-0.00008000
JPY: -209.0
-1.47%0.00557000
JPY: 14,551.2
0.00628520
JPY: 16,419.7
0.00867413
JPY: 22,660.6
2022/05/270.00546000
JPY: 14,263.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00552000
JPY: 14,420.6
-0.00043000
JPY: -1,123.3
-7.23%0.00568200
JPY: 14,843.8
0.00655240
JPY: 17,117.7
0.00879680
JPY: 22,981.0
2022/05/250.00595000
JPY: 15,544.0
+0.00041000
JPY: +1,071.1
+7.40%0.00572200
JPY: 14,948.3
0.00668400
JPY: 17,461.5
0.00885600
JPY: 23,135.7
2022/05/240.00554000
JPY: 14,472.9
-0.00010000
JPY: -261.2
-1.77%0.00569000
JPY: 14,864.7
0.00683000
JPY: 17,842.9
0.00890880
JPY: 23,273.6
2022/05/230.00564000
JPY: 14,734.1
-0.00012000
JPY: -313.5
-2.08%0.00579000
JPY: 15,126.0
0.00699760
JPY: 18,280.7
0.00896573
JPY: 23,422.4
2022/05/220.00576000
JPY: 15,047.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00572000
JPY: 14,943.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00579000
JPY: 15,126.0
-0.00025000
JPY: -653.1
-4.14%0.00605400
JPY: 15,815.7
0.00746480
JPY: 19,501.3
0.00914000
JPY: 23,877.6
2022/05/190.00604000
JPY: 15,779.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00577000
JPY: 15,073.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00606000
JPY: 15,831.3
-0.00055000
JPY: -1,436.8
-8.32%0.00563800
JPY: 14,728.9
0.00792800
JPY: 20,711.4
0.00932880
JPY: 24,370.8
2022/05/160.00661000
JPY: 17,268.2
+0.00099000
JPY: +2,586.3
+17.62%0.00530400
JPY: 13,856.3
0.00807520
JPY: 21,095.9
0.00939053
JPY: 24,532.1
2022/05/150.00562000
JPY: 14,681.9
+0.00090000
JPY: +2,351.2
+19.07%0.00508400
JPY: 13,281.6
0.00819440
JPY: 21,407.3
0.00942811
JPY: 24,630.3
2022/05/140.00472000
JPY: 12,330.7
-0.00046000
JPY: -1,201.7
-8.88%0.00547000
JPY: 14,290.0
0.00836480
JPY: 21,852.5
0.00948027
JPY: 24,766.6