初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AUDIO/BTC  取引所:binance


   終値: 0.00001765
JPY: 45.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.26000000

2022/07/03 04:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,040.00 より円換算した値です。

AUDIO/BTC (1分足)


 安値:0.00001750 高値:0.00001777
 始値:0.00001769 終値:0.00001765

2022/07/03 04:31 更新

AUDIO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,040.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001765
JPY: 46.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001769
JPY: 46.1
+0.00000044
JPY: +1.1
+2.55%0.00001812
JPY: 47.2
0.00001577
JPY: 41.1
0.00001804
JPY: 47.0
2022/07/010.00001725
JPY: 44.9
-0.00000043
JPY: -1.1
-2.43%0.00001813
JPY: 47.2
0.00001560
JPY: 40.6
0.00001827
JPY: 47.6
2022/06/300.00001768
JPY: 46.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001943
JPY: 50.6
+0.00000086
JPY: +2.2
+4.63%0.00001833
JPY: 47.7
0.00001527
JPY: 39.8
0.00001863
JPY: 48.5
2022/06/280.00001857
JPY: 48.4
+0.00000087
JPY: +2.3
+4.92%0.00001800
JPY: 46.9
0.00001502
JPY: 39.1
0.00001878
JPY: 48.9
2022/06/270.00001770
JPY: 46.1
-0.00000066
JPY: -1.7
-3.59%0.00001778
JPY: 46.3
0.00001480
JPY: 38.5
0.00001894
JPY: 49.3
2022/06/260.00001836
JPY: 47.8
+0.00000077
JPY: +2.0
+4.38%0.00001792
JPY: 46.7
0.00001463
JPY: 38.1
0.00001906
JPY: 49.6
2022/06/250.00001759
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001777
JPY: 46.3
+0.00000030
JPY: +0.8
+1.72%0.00001685
JPY: 43.9
0.00001429
JPY: 37.2
0.00001927
JPY: 50.2
2022/06/230.00001747
JPY: 45.5
-0.00000092
JPY: -2.4
-5.00%0.00001629
JPY: 42.4
0.00001412
JPY: 36.8
0.00001940
JPY: 50.5
2022/06/220.00001839
JPY: 47.9
+0.00000283
JPY: +7.4
+18.19%0.00001574
JPY: 41.0
0.00001393
JPY: 36.3
0.00001954
JPY: 50.9
2022/06/210.00001556
JPY: 40.5
+0.00000048
JPY: +1.2
+3.18%0.00001500
JPY: 39.1
0.00001371
JPY: 35.7
0.00001967
JPY: 51.2
2022/06/200.00001508
JPY: 39.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001494
JPY: 38.9
+0.00000023
JPY: +0.6
+1.56%0.00001453
JPY: 37.8
0.00001359
JPY: 35.4
0.00002007
JPY: 52.3
2022/06/180.00001471
JPY: 38.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001472
JPY: 38.3
+0.00000023
JPY: +0.6
+1.59%0.00001371
JPY: 35.7
0.00001366
JPY: 35.6
0.00002054
JPY: 53.5
2022/06/160.00001449
JPY: 37.7
+0.00000071
JPY: +1.8
+5.15%0.00001332
JPY: 34.7
0.00001372
JPY: 35.7
0.00002073
JPY: 54.0
2022/06/150.00001378
JPY: 35.9
+0.00000041
JPY: +1.1
+3.07%0.00001297
JPY: 33.8
0.00001375
JPY: 35.8
0.00002089
JPY: 54.4
2022/06/140.00001337
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001221
JPY: 31.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001273
JPY: 33.1
-0.00000005
JPY: -0.1
-0.39%0.00001352
JPY: 35.2
0.00001389
JPY: 36.2
0.00002136
JPY: 55.6
2022/06/110.00001278
JPY: 33.3
-0.00000100
JPY: -2.6
-7.26%0.00001365
JPY: 35.5
0.00001395
JPY: 36.3
0.00002150
JPY: 56.0
2022/06/100.00001378
JPY: 35.9
-0.00000041
JPY: -1.1
-2.89%0.00001376
JPY: 35.8
0.00001404
JPY: 36.6
0.00002165
JPY: 56.4
2022/06/090.00001419
JPY: 37.0
+0.00000008
JPY: +0.2
+0.57%0.00001367
JPY: 35.6
0.00001407
JPY: 36.6
0.00002177
JPY: 56.7
2022/06/080.00001411
JPY: 36.7
+0.00000073
JPY: +1.9
+5.46%0.00001348
JPY: 35.1
0.00001411
JPY: 36.7
0.00002189
JPY: 57.0
2022/06/070.00001338
JPY: 34.8
+0.00000006
JPY: +0.2
+0.45%0.00001325
JPY: 34.5
0.00001407
JPY: 36.6
0.00002201
JPY: 57.3
2022/06/060.00001332
JPY: 34.7
-0.00000001
JPY: -0.0
-0.08%0.00001326
JPY: 34.5
0.00001414
JPY: 36.8
0.00002214
JPY: 57.7
2022/06/050.00001333
JPY: 34.7
+0.00000006
JPY: +0.2
+0.45%0.00001341
JPY: 34.9
0.00001412
JPY: 36.8
0.00002229
JPY: 58.0
2022/06/040.00001327
JPY: 34.6
+0.00000030
JPY: +0.8
+2.31%0.00001342
JPY: 35.0
0.00001418
JPY: 36.9
0.00002243
JPY: 58.4
2022/06/030.00001297
JPY: 33.8
-0.00000045
JPY: -1.2
-3.35%0.00001348
JPY: 35.1
0.00001449
JPY: 37.7
0.00002260
JPY: 58.9
2022/06/020.00001342
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001406
JPY: 36.6
+0.00000066
JPY: +1.7
+4.93%0.00001332
JPY: 34.7
0.00001514
JPY: 39.4
0.00002294
JPY: 59.7
2022/05/310.00001340
JPY: 34.9
-0.00000015
JPY: -0.4
-1.11%0.00001313
JPY: 34.2
0.00001545
JPY: 40.2
0.00002300
JPY: 59.9
2022/05/300.00001355
JPY: 35.3
+0.00000073
JPY: +1.9
+5.69%0.00001336
JPY: 34.8
0.00001580
JPY: 41.1
0.00002306
JPY: 60.1
2022/05/290.00001282
JPY: 33.4
+0.00000004
JPY: +0.1
+0.31%0.00001393
JPY: 36.3
0.00001613
JPY: 42.0
0.00002312
JPY: 60.2
2022/05/280.00001278
JPY: 33.3
-0.00000033
JPY: -0.9
-2.52%0.00001437
JPY: 37.4
0.00001649
JPY: 42.9
0.00002319
JPY: 60.4
2022/05/270.00001311
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001452
JPY: 37.8
-0.00000191
JPY: -5.0
-11.63%0.00001547
JPY: 40.3
0.00001721
JPY: 44.8
0.00002333
JPY: 60.8
2022/05/250.00001643
JPY: 42.8
+0.00000140
JPY: +3.6
+9.31%0.00001544
JPY: 40.2
0.00001753
JPY: 45.6
0.00002338
JPY: 60.9
2022/05/240.00001503
JPY: 39.1
-0.00000102
JPY: -2.7
-6.36%0.00001496
JPY: 39.0
0.00001782
JPY: 46.4
0.00002341
JPY: 61.0
2022/05/230.00001605
JPY: 41.8
+0.00000074
JPY: +1.9
+4.83%0.00001484
JPY: 38.6
0.00001825
JPY: 47.5
0.00002345
JPY: 61.1
2022/05/220.00001531
JPY: 39.9
+0.00000092
JPY: +2.4
+6.39%0.00001449
JPY: 37.7
0.00001869
JPY: 48.7
0.00002348
JPY: 61.1
2022/05/210.00001439
JPY: 37.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001401
JPY: 36.5
-0.00000043
JPY: -1.1
-2.98%0.00001448
JPY: 37.7
0.00001975
JPY: 51.4
0.00002358
JPY: 61.4
2022/05/190.00001444
JPY: 37.6
+0.00000015
JPY: +0.4
+1.05%0.00001468
JPY: 38.2
0.00002034
JPY: 53.0
0.00002365
JPY: 61.6
2022/05/180.00001429
JPY: 37.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001508
JPY: 39.3
+0.00000050
JPY: +1.3
+3.43%0.00001458
JPY: 38.0
0.00002159
JPY: 56.2
0.00002377
JPY: 61.9
2022/05/160.00001458
JPY: 38.0
-0.00000041
JPY: -1.1
-2.74%0.00001415
JPY: 36.8
0.00002220
JPY: 57.8
0.00002381
JPY: 62.0
2022/05/150.00001499
JPY: 39.0
+0.00000176
JPY: +4.6
+13.30%0.00001420
JPY: 37.0
0.00002283
JPY: 59.4
0.00002394
JPY: 62.3
2022/05/140.00001323
JPY: 34.5
-0.00000179
JPY: -4.7
-11.92%0.00001541
JPY: 40.1
0.00002348
JPY: 61.1
0.00002406
JPY: 62.7