初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ATOM/BTC  取引所:binance


   終値: 0.00041910
JPY: 1,089.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 162.38000000

2022/07/03 09:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,317.00 より円換算した値です。

ATOM/BTC (1分足)


 安値:0.00041850 高値:0.00042670
 始値:0.00042120 終値:0.00041910

2022/07/03 09:10 更新

ATOM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00041910
JPY: 1,091.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00042110
JPY: 1,096.3
+0.00002680
JPY: +69.8
+6.80%0.00038404
JPY: 999.8
0.00033600
JPY: 874.7
0.00039250
JPY: 1,021.8
2022/07/010.00039430
JPY: 1,026.5
+0.00002370
JPY: +61.7
+6.40%0.00037868
JPY: 985.8
0.00033100
JPY: 861.7
0.00039480
JPY: 1,027.8
2022/06/300.00037060
JPY: 964.8
+0.00000900
JPY: +23.4
+2.49%0.00037908
JPY: 986.9
0.00032724
JPY: 851.9
0.00039755
JPY: 1,035.0
2022/06/290.00036160
JPY: 941.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00037260
JPY: 970.0
-0.00002170
JPY: -56.5
-5.50%0.00038720
JPY: 1,008.0
0.00032260
JPY: 839.8
0.00040373
JPY: 1,051.0
2022/06/270.00039430
JPY: 1,026.5
-0.00000200
JPY: -5.2
-0.50%0.00038916
JPY: 1,013.1
0.00031998
JPY: 833.0
0.00040679
JPY: 1,059.0
2022/06/260.00039630
JPY: 1,031.7
+0.00000990
JPY: +25.8
+2.56%0.00037828
JPY: 984.8
0.00031666
JPY: 824.4
0.00040965
JPY: 1,066.5
2022/06/250.00038640
JPY: 1,005.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00038640
JPY: 1,005.9
+0.00000400
JPY: +10.4
+1.05%0.00035434
JPY: 922.5
0.00031131
JPY: 810.4
0.00041554
JPY: 1,081.8
2022/06/230.00038240
JPY: 995.5
+0.00004250
JPY: +110.6
+12.50%0.00034240
JPY: 891.4
0.00030923
JPY: 805.0
0.00041872
JPY: 1,090.1
2022/06/220.00033990
JPY: 884.9
+0.00000940
JPY: +24.5
+2.84%0.00032722
JPY: 851.9
0.00030706
JPY: 799.4
0.00042215
JPY: 1,099.0
2022/06/210.00033050
JPY: 860.4
-0.00000200
JPY: -5.2
-0.60%0.00032214
JPY: 838.6
0.00030651
JPY: 797.9
0.00042635
JPY: 1,109.9
2022/06/200.00033250
JPY: 865.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00032670
JPY: 850.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00030650
JPY: 797.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00031450
JPY: 818.7
+0.00000450
JPY: +11.7
+1.45%0.00029768
JPY: 775.0
0.00031064
JPY: 808.7
0.00044338
JPY: 1,154.3
2022/06/160.00031000
JPY: 807.0
+0.00000190
JPY: +4.9
+0.62%0.00028938
JPY: 753.3
0.00031386
JPY: 817.1
0.00044854
JPY: 1,167.7
2022/06/150.00030810
JPY: 802.1
+0.00002020
JPY: +52.6
+7.02%0.00028046
JPY: 730.1
0.00031664
JPY: 824.3
0.00045306
JPY: 1,179.5
2022/06/140.00028790
JPY: 749.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00026790
JPY: 697.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00027300
JPY: 710.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00026540
JPY: 690.9
-0.00001840
JPY: -47.9
-6.48%0.00028652
JPY: 745.9
0.00033055
JPY: 860.5
0.00047207
JPY: 1,228.9
2022/06/100.00028380
JPY: 738.8
-0.00001070
JPY: -27.9
-3.63%0.00029352
JPY: 764.1
0.00033506
JPY: 872.3
0.00047722
JPY: 1,242.4
2022/06/090.00029450
JPY: 766.7
+0.00000160
JPY: +4.2
+0.55%0.00029828
JPY: 776.5
0.00033887
JPY: 882.2
0.00048196
JPY: 1,254.7
2022/06/080.00029290
JPY: 762.5
-0.00000310
JPY: -8.1
-1.05%0.00030108
JPY: 783.8
0.00034211
JPY: 890.6
0.00048661
JPY: 1,266.8
2022/06/070.00029600
JPY: 770.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00030040
JPY: 782.0
-0.00000720
JPY: -18.7
-2.34%0.00030696
JPY: 799.1
0.00034700
JPY: 903.3
0.00049625
JPY: 1,291.9
2022/06/050.00030760
JPY: 800.8
-0.00000090
JPY: -2.3
-0.29%0.00031162
JPY: 811.2
0.00034810
JPY: 906.2
0.00050103
JPY: 1,304.3
2022/06/040.00030850
JPY: 803.1
+0.00000130
JPY: +3.4
+0.42%0.00031516
JPY: 820.5
0.00035128
JPY: 914.5
0.00050584
JPY: 1,316.9
2022/06/030.00030720
JPY: 799.7
-0.00000390
JPY: -10.2
-1.25%0.00032034
JPY: 833.9
0.00035716
JPY: 929.8
0.00051076
JPY: 1,329.7
2022/06/020.00031110
JPY: 809.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00032370
JPY: 842.7
-0.00000160
JPY: -4.2
-0.49%0.00032756
JPY: 852.7
0.00036891
JPY: 960.4
0.00052072
JPY: 1,355.6
2022/05/310.00032530
JPY: 846.9
-0.00000910
JPY: -23.7
-2.72%0.00032926
JPY: 857.2
0.00037483
JPY: 975.8
0.00052547
JPY: 1,368.0
2022/05/300.00033440
JPY: 870.5
+0.00000630
JPY: +16.4
+1.92%0.00033170
JPY: 863.5
0.00038133
JPY: 992.7
0.00053044
JPY: 1,380.9
2022/05/290.00032810
JPY: 854.1
+0.00000180
JPY: +4.7
+0.55%0.00033744
JPY: 878.5
0.00038746
JPY: 1,008.7
0.00053511
JPY: 1,393.1
2022/05/280.00032630
JPY: 849.5
-0.00000590
JPY: -15.4
-1.78%0.00034516
JPY: 898.6
0.00039294
JPY: 1,022.9
0.00053995
JPY: 1,405.7
2022/05/270.00033220
JPY: 864.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00033750
JPY: 878.6
-0.00002560
JPY: -66.6
-7.05%0.00036836
JPY: 959.0
0.00040419
JPY: 1,052.2
0.00054965
JPY: 1,430.9
2022/05/250.00036310
JPY: 945.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00036670
JPY: 954.6
-0.00002830
JPY: -73.7
-7.16%0.00038218
JPY: 994.9
0.00041398
JPY: 1,077.7
0.00055913
JPY: 1,455.6
2022/05/230.00039500
JPY: 1,028.3
+0.00001550
JPY: +40.4
+4.08%0.00038000
JPY: 989.3
0.00041991
JPY: 1,093.2
0.00056378
JPY: 1,467.7
2022/05/220.00037950
JPY: 988.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00037590
JPY: 978.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00039380
JPY: 1,025.2
+0.00003800
JPY: +98.9
+10.68%0.00037318
JPY: 971.5
0.00043864
JPY: 1,141.9
0.00057760
JPY: 1,503.7
2022/05/190.00035580
JPY: 926.3
-0.00000320
JPY: -8.3
-0.89%0.00036952
JPY: 962.0
0.00044477
JPY: 1,157.9
0.00058231
JPY: 1,515.9
2022/05/180.00035900
JPY: 934.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00037810
JPY: 984.3
-0.00000110
JPY: -2.9
-0.29%0.00036876
JPY: 960.0
0.00046252
JPY: 1,204.1
0.00059403
JPY: 1,546.5
2022/05/160.00037920
JPY: 987.2
+0.00000370
JPY: +9.6
+0.99%0.00035876
JPY: 934.0
0.00047079
JPY: 1,225.6
0.00059890
JPY: 1,559.1
2022/05/150.00037550
JPY: 977.5
+0.00004030
JPY: +104.9
+12.02%0.00036030
JPY: 938.0
0.00047889
JPY: 1,246.7
0.00060187
JPY: 1,566.9
2022/05/140.00033520
JPY: 872.6
-0.00004060
JPY: -105.7
-10.80%0.00037634
JPY: 979.7
0.00048760
JPY: 1,269.4
0.00060497
JPY: 1,574.9