初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ATM/BTC  取引所:binance


   終値: 0.00016250
JPY: 420.4
 前日比: -0.00000080 (-0.49%)
 24h取引量: 2.54000000

2022/07/03 08:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,774.50 より円換算した値です。

ATM/BTC (1分足)


 安値:0.00016160 高値:0.00016340
 始値:0.00016330 終値:0.00016250

2022/07/03 08:29 更新

ATM/BTC (1日足)


5日平均乖離率:+2.54% 25日平均乖離率:+7.01% 75日平均乖離率:+27.39%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,774.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00016250
JPY: 422.8
-0.00000080
JPY: -2.1
-0.49%0.00015848
JPY: 412.3
0.00015185
JPY: 395.1
0.00012756
JPY: 331.9
2022/07/020.00016330
JPY: 424.9
+0.00000770
JPY: +20.0
+4.95%0.00015628
JPY: 406.6
0.00015071
JPY: 392.1
0.00012712
JPY: 330.7
2022/07/010.00015560
JPY: 404.8
-0.00000200
JPY: -5.2
-1.27%0.00015352
JPY: 399.4
0.00014974
JPY: 389.6
0.00012667
JPY: 329.6
2022/06/300.00015760
JPY: 410.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00015340
JPY: 399.1
+0.00000190
JPY: +4.9
+1.25%0.00015306
JPY: 398.2
0.00014778
JPY: 384.5
0.00012618
JPY: 328.3
2022/06/280.00015150
JPY: 394.2
+0.00000200
JPY: +5.2
+1.34%0.00015290
JPY: 397.8
0.00014693
JPY: 382.3
0.00012597
JPY: 327.7
2022/06/270.00014950
JPY: 389.0
-0.00000650
JPY: -16.9
-4.17%0.00015410
JPY: 400.9
0.00014592
JPY: 379.7
0.00012582
JPY: 327.4
2022/06/260.00015600
JPY: 405.9
+0.00000110
JPY: +2.9
+0.71%0.00015414
JPY: 401.0
0.00014530
JPY: 378.0
0.00012586
JPY: 327.4
2022/06/250.00015490
JPY: 403.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00015260
JPY: 397.0
-0.00000490
JPY: -12.7
-3.11%0.00015006
JPY: 390.4
0.00014214
JPY: 369.8
0.00012574
JPY: 327.2
2022/06/230.00015750
JPY: 409.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00014970
JPY: 389.5
+0.00000630
JPY: +16.4
+4.39%0.00015048
JPY: 391.5
0.00013957
JPY: 363.1
0.00012550
JPY: 326.5
2022/06/210.00014340
JPY: 373.1
-0.00000370
JPY: -9.6
-2.52%0.00015116
JPY: 393.3
0.00013889
JPY: 361.4
0.00012544
JPY: 326.4
2022/06/200.00014710
JPY: 382.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00015400
JPY: 400.7
-0.00000420
JPY: -10.9
-2.65%0.00015342
JPY: 399.2
0.00013733
JPY: 357.3
0.00012549
JPY: 326.5
2022/06/180.00015820
JPY: 411.6
+0.00000510
JPY: +13.3
+3.33%0.00015392
JPY: 400.5
0.00013722
JPY: 357.0
0.00012553
JPY: 326.6
2022/06/170.00015310
JPY: 398.3
+0.00000160
JPY: +4.2
+1.06%0.00015252
JPY: 396.8
0.00013542
JPY: 352.3
0.00012567
JPY: 327.0
2022/06/160.00015150
JPY: 394.2
+0.00000120
JPY: +3.1
+0.80%0.00014824
JPY: 385.7
0.00013366
JPY: 347.8
0.00012591
JPY: 327.6
2022/06/150.00015030
JPY: 391.0
-0.00000620
JPY: -16.1
-3.96%0.00014682
JPY: 382.0
0.00013198
JPY: 343.4
0.00012623
JPY: 328.4
2022/06/140.00015650
JPY: 407.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00015120
JPY: 393.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00013170
JPY: 342.7
-0.00001270
JPY: -33.0
-8.80%0.00014016
JPY: 364.7
0.00012686
JPY: 330.1
0.00012695
JPY: 330.3
2022/06/110.00014440
JPY: 375.7
+0.00000320
JPY: +8.3
+2.27%0.00014166
JPY: 368.6
0.00012686
JPY: 330.1
0.00012728
JPY: 331.2
2022/06/100.00014120
JPY: 367.4
-0.00000840
JPY: -21.9
-5.62%0.00013880
JPY: 361.1
0.00012448
JPY: 323.9
0.00012737
JPY: 331.4
2022/06/090.00014960
JPY: 389.2
+0.00001570
JPY: +40.8
+11.73%0.00013738
JPY: 357.4
0.00012208
JPY: 317.6
0.00012757
JPY: 331.9
2022/06/080.00013390
JPY: 348.4
-0.00000530
JPY: -13.8
-3.81%0.00013386
JPY: 348.3
0.00011932
JPY: 310.4
0.00012769
JPY: 332.2
2022/06/070.00013920
JPY: 362.2
+0.00000910
JPY: +23.7
+6.99%0.00013236
JPY: 344.4
0.00011700
JPY: 304.4
0.00012798
JPY: 333.0
2022/06/060.00013010
JPY: 338.5
-0.00000400
JPY: -10.4
-2.98%0.00013130
JPY: 341.6
0.00011472
JPY: 298.5
0.00012820
JPY: 333.5
2022/06/050.00013410
JPY: 348.9
+0.00000210
JPY: +5.5
+1.59%0.00012862
JPY: 334.6
0.00011240
JPY: 292.4
0.00012858
JPY: 334.5
2022/06/040.00013200
JPY: 343.4
+0.00000560
JPY: +14.6
+4.43%0.00012482
JPY: 324.8
0.00011032
JPY: 287.0
0.00012886
JPY: 335.3
2022/06/030.00012640
JPY: 328.9
-0.00000750
JPY: -19.5
-5.60%0.00012256
JPY: 318.9
0.00010970
JPY: 285.4
0.00012916
JPY: 336.1
2022/06/020.00013390
JPY: 348.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00011670
JPY: 303.6
+0.00000160
JPY: +4.2
+1.39%0.00012210
JPY: 317.7
0.00010862
JPY: 282.6
0.00012983
JPY: 337.8
2022/05/310.00011510
JPY: 299.5
-0.00000560
JPY: -14.6
-4.64%0.00012316
JPY: 320.4
0.00010850
JPY: 282.3
0.00013040
JPY: 339.3
2022/05/300.00012070
JPY: 314.0
-0.00000450
JPY: -11.7
-3.59%0.00012602
JPY: 327.9
0.00010847
JPY: 282.2
0.00013104
JPY: 340.9
2022/05/290.00012520
JPY: 325.7
-0.00000760
JPY: -19.8
-5.72%0.00013214
JPY: 343.8
0.00010810
JPY: 281.3
0.00013155
JPY: 342.3
2022/05/280.00013280
JPY: 345.5
+0.00001080
JPY: +28.1
+8.85%0.00012972
JPY: 337.5
0.00010753
JPY: 279.8
0.00013221
JPY: 344.0
2022/05/270.00012200
JPY: 317.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00012940
JPY: 336.7
-0.00002190
JPY: -57.0
-14.47%0.00012252
JPY: 318.8
0.00010638
JPY: 276.8
0.00013341
JPY: 347.1
2022/05/250.00015130
JPY: 393.6
+0.00003820
JPY: +99.4
+33.78%0.00011930
JPY: 310.4
0.00010570
JPY: 275.0
0.00013373
JPY: 347.9
2022/05/240.00011310
JPY: 294.3
+0.00000390
JPY: +10.1
+3.57%0.00011144
JPY: 289.9
0.00010451
JPY: 271.9
0.00013349
JPY: 347.3
2022/05/230.00010920
JPY: 284.1
-0.00000040
JPY: -1.0
-0.37%0.00010974
JPY: 285.5
0.00010474
JPY: 272.5
0.00013369
JPY: 347.8
2022/05/220.00010960
JPY: 285.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00011330
JPY: 294.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00011200
JPY: 291.4
+0.00000740
JPY: +19.3
+7.07%0.00010290
JPY: 267.7
0.00010561
JPY: 274.8
0.00013448
JPY: 349.9
2022/05/190.00010460
JPY: 272.1
-0.00002720
JPY: -70.8
-20.64%0.00009658
JPY: 251.3
0.00010583
JPY: 275.4
0.00013481
JPY: 350.7
2022/05/180.00013180
JPY: 342.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00008480
JPY: 220.6
+0.00000350
JPY: +9.1
+4.31%0.00008096
JPY: 210.6
0.00010648
JPY: 277.0
0.00013536
JPY: 352.2
2022/05/160.00008130
JPY: 211.5
+0.00000090
JPY: +2.3
+1.12%0.00007838
JPY: 203.9
0.00010802
JPY: 281.1
0.00013593
JPY: 353.7
2022/05/150.00008040
JPY: 209.2
+0.00000430
JPY: +11.2
+5.65%0.00007856
JPY: 204.4
0.00010968
JPY: 285.4
0.00013666
JPY: 355.6
2022/05/140.00007610
JPY: 198.0
-0.00000610
JPY: -15.9
-7.42%0.00008578
JPY: 223.2
0.00011151
JPY: 290.1
0.00013744
JPY: 357.6