初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ATA/BTC  取引所:binance


   終値: 0.00000847
JPY: 21.8
 前日比: +0.00000007 (+0.83%)
 24h取引量: 4.75000000

2022/07/03 04:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,335.50 より円換算した値です。

ATA/BTC (1分足)


 安値:0.00000836 高値:0.00000853
 始値:0.00000840 終値:0.00000847

2022/07/03 04:49 更新

ATA/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:+1.47% 75日平均乖離率:+18.59%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000847
JPY: 22.1
+0.00000007
JPY: +0.2
+0.83%0.00000840
JPY: 21.9
0.00000835
JPY: 21.7
0.00000714
JPY: 18.6
2022/07/020.00000840
JPY: 21.9
+0.00000011
JPY: +0.3
+1.33%0.00000848
JPY: 22.1
0.00000827
JPY: 21.5
0.00000715
JPY: 18.6
2022/07/010.00000829
JPY: 21.6
+0.00000006
JPY: +0.2
+0.73%0.00000864
JPY: 22.5
0.00000814
JPY: 21.2
0.00000716
JPY: 18.6
2022/06/300.00000823
JPY: 21.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000861
JPY: 22.4
-0.00000026
JPY: -0.7
-2.93%0.00000909
JPY: 23.7
0.00000788
JPY: 20.5
0.00000719
JPY: 18.7
2022/06/280.00000887
JPY: 23.1
-0.00000033
JPY: -0.9
-3.59%0.00000930
JPY: 24.2
0.00000774
JPY: 20.1
0.00000720
JPY: 18.7
2022/06/270.00000920
JPY: 24.0
-0.00000018
JPY: -0.5
-1.92%0.00000953
JPY: 24.8
0.00000758
JPY: 19.7
0.00000720
JPY: 18.8
2022/06/260.00000938
JPY: 24.4
-0.00000003
JPY: -0.1
-0.32%0.00000952
JPY: 24.8
0.00000743
JPY: 19.3
0.00000721
JPY: 18.8
2022/06/250.00000941
JPY: 24.5
-0.00000025
JPY: -0.7
-2.59%0.00000957
JPY: 24.9
0.00000727
JPY: 18.9
0.00000720
JPY: 18.8
2022/06/240.00000966
JPY: 25.1
-0.00000032
JPY: -0.8
-3.21%0.00000969
JPY: 25.2
0.00000712
JPY: 18.5
0.00000720
JPY: 18.8
2022/06/230.00000998
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000918
JPY: 23.9
-0.00000043
JPY: -1.1
-4.47%0.00000904
JPY: 23.5
0.00000677
JPY: 17.6
0.00000720
JPY: 18.8
2022/06/210.00000961
JPY: 25.0
-0.00000042
JPY: -1.1
-4.19%0.00000893
JPY: 23.2
0.00000660
JPY: 17.2
0.00000721
JPY: 18.8
2022/06/200.00001003
JPY: 26.1
+0.00000186
JPY: +4.8
+22.77%0.00000888
JPY: 23.1
0.00000642
JPY: 16.7
0.00000721
JPY: 18.8
2022/06/190.00000817
JPY: 21.3
-0.00000004
JPY: -0.1
-0.49%0.00000857
JPY: 22.3
0.00000623
JPY: 16.2
0.00000721
JPY: 18.8
2022/06/180.00000821
JPY: 21.4
-0.00000042
JPY: -1.1
-4.87%0.00000848
JPY: 22.1
0.00000612
JPY: 15.9
0.00000724
JPY: 18.8
2022/06/170.00000863
JPY: 22.5
-0.00000075
JPY: -2.0
-8.00%0.00000800
JPY: 20.8
0.00000604
JPY: 15.7
0.00000727
JPY: 18.9
2022/06/160.00000938
JPY: 24.4
+0.00000093
JPY: +2.4
+11.01%0.00000744
JPY: 19.4
0.00000591
JPY: 15.4
0.00000730
JPY: 19.0
2022/06/150.00000845
JPY: 22.0
+0.00000072
JPY: +1.9
+9.31%0.00000679
JPY: 17.7
0.00000575
JPY: 15.0
0.00000733
JPY: 19.1
2022/06/140.00000773
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000579
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000585
JPY: 15.2
-0.00000029
JPY: -0.8
-4.72%0.00000631
JPY: 16.4
0.00000549
JPY: 14.3
0.00000746
JPY: 19.4
2022/06/110.00000614
JPY: 16.0
-0.00000021
JPY: -0.5
-3.31%0.00000616
JPY: 16.0
0.00000546
JPY: 14.2
0.00000752
JPY: 19.6
2022/06/100.00000635
JPY: 16.5
-0.00000032
JPY: -0.8
-4.80%0.00000592
JPY: 15.4
0.00000542
JPY: 14.1
0.00000757
JPY: 19.7
2022/06/090.00000667
JPY: 17.4
+0.00000012
JPY: +0.3
+1.83%0.00000567
JPY: 14.8
0.00000537
JPY: 14.0
0.00000762
JPY: 19.8
2022/06/080.00000655
JPY: 17.1
+0.00000146
JPY: +3.8
+28.68%0.00000535
JPY: 13.9
0.00000531
JPY: 13.8
0.00000766
JPY: 19.9
2022/06/070.00000509
JPY: 13.3
+0.00000013
JPY: +0.3
+2.62%0.00000505
JPY: 13.1
0.00000525
JPY: 13.7
0.00000770
JPY: 20.0
2022/06/060.00000496
JPY: 12.9
-0.00000011
JPY: -0.3
-2.17%0.00000508
JPY: 13.2
0.00000526
JPY: 13.7
0.00000776
JPY: 20.2
2022/06/050.00000507
JPY: 13.2
-0.00000002
JPY: -0.1
-0.39%0.00000520
JPY: 13.5
0.00000526
JPY: 13.7
0.00000783
JPY: 20.4
2022/06/040.00000509
JPY: 13.3
+0.00000005
JPY: +0.1
+0.99%0.00000532
JPY: 13.9
0.00000529
JPY: 13.8
0.00000789
JPY: 20.5
2022/06/030.00000504
JPY: 13.1
-0.00000022
JPY: -0.6
-4.18%0.00000541
JPY: 14.1
0.00000539
JPY: 14.0
0.00000795
JPY: 20.7
2022/06/020.00000526
JPY: 13.7
-0.00000028
JPY: -0.7
-5.05%0.00000544
JPY: 14.2
0.00000550
JPY: 14.3
0.00000800
JPY: 20.8
2022/06/010.00000554
JPY: 14.4
-0.00000015
JPY: -0.4
-2.64%0.00000540
JPY: 14.1
0.00000560
JPY: 14.6
0.00000806
JPY: 21.0
2022/05/310.00000569
JPY: 14.8
+0.00000019
JPY: +0.5
+3.45%0.00000529
JPY: 13.8
0.00000569
JPY: 14.8
0.00000811
JPY: 21.1
2022/05/300.00000550
JPY: 14.3
+0.00000027
JPY: +0.7
+5.16%0.00000519
JPY: 13.5
0.00000578
JPY: 15.0
0.00000815
JPY: 21.2
2022/05/290.00000523
JPY: 13.6
+0.00000018
JPY: +0.5
+3.56%0.00000520
JPY: 13.5
0.00000586
JPY: 15.3
0.00000820
JPY: 21.3
2022/05/280.00000505
JPY: 13.1
+0.00000005
JPY: +0.1
+1.00%0.00000537
JPY: 14.0
0.00000595
JPY: 15.5
0.00000824
JPY: 21.5
2022/05/270.00000500
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000519
JPY: 13.5
-0.00000034
JPY: -0.9
-6.15%0.00000554
JPY: 14.4
0.00000614
JPY: 16.0
0.00000834
JPY: 21.7
2022/05/250.00000553
JPY: 14.4
-0.00000057
JPY: -1.5
-9.34%0.00000554
JPY: 14.4
0.00000622
JPY: 16.2
0.00000839
JPY: 21.8
2022/05/240.00000610
JPY: 15.9
+0.00000072
JPY: +1.9
+13.38%0.00000545
JPY: 14.2
0.00000633
JPY: 16.5
0.00000843
JPY: 21.9
2022/05/230.00000538
JPY: 14.0
-0.00000011
JPY: -0.3
-2.00%0.00000527
JPY: 13.7
0.00000643
JPY: 16.7
0.00000846
JPY: 22.0
2022/05/220.00000549
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000519
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000509
JPY: 13.3
-0.00000011
JPY: -0.3
-2.12%0.00000515
JPY: 13.4
0.00000682
JPY: 17.7
0.00000861
JPY: 22.4
2022/05/190.00000520
JPY: 13.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000515
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000521
JPY: 13.6
+0.00000013
JPY: +0.3
+2.56%0.00000513
JPY: 13.4
0.00000728
JPY: 18.9
0.00000877
JPY: 22.8
2022/05/160.00000508
JPY: 13.2
-0.00000007
JPY: -0.2
-1.36%0.00000508
JPY: 13.2
0.00000744
JPY: 19.4
0.00000883
JPY: 23.0
2022/05/150.00000515
JPY: 13.4
+0.00000026
JPY: +0.7
+5.32%0.00000523
JPY: 13.6
0.00000760
JPY: 19.8
0.00000888
JPY: 23.1
2022/05/140.00000489
JPY: 12.7
-0.00000043
JPY: -1.1
-8.08%0.00000575
JPY: 15.0
0.00000777
JPY: 20.2
0.00000893
JPY: 23.2