初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AST/BTC  取引所:binance


   終値: 0.00000385
JPY: 9.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.44000000

2022/07/03 04:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,335.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000379 高値:0.00000391
 始値:0.00000383 終値:0.00000385

2022/07/03 04:50 更新

AST/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000385
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000383
JPY: 10.0
-0.00000002
JPY: -0.1
-0.52%0.00000425
JPY: 11.1
0.00000311
JPY: 8.1
0.00000299
JPY: 7.8
2022/07/010.00000385
JPY: 10.0
-0.00000007
JPY: -0.2
-1.79%0.00000433
JPY: 11.3
0.00000305
JPY: 7.9
0.00000299
JPY: 7.8
2022/06/300.00000392
JPY: 10.2
-0.00000033
JPY: -0.9
-7.76%0.00000426
JPY: 11.1
0.00000299
JPY: 7.8
0.00000299
JPY: 7.8
2022/06/290.00000425
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000541
JPY: 14.1
+0.00000119
JPY: +3.1
+28.20%0.00000401
JPY: 10.4
0.00000285
JPY: 7.4
0.00000298
JPY: 7.8
2022/06/270.00000422
JPY: 11.0
+0.00000073
JPY: +1.9
+20.92%0.00000356
JPY: 9.3
0.00000273
JPY: 7.1
0.00000295
JPY: 7.7
2022/06/260.00000349
JPY: 9.1
+0.00000005
JPY: +0.1
+1.45%0.00000331
JPY: 8.6
0.00000266
JPY: 6.9
0.00000295
JPY: 7.7
2022/06/250.00000344
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000347
JPY: 9.0
+0.00000031
JPY: +0.8
+9.81%0.00000309
JPY: 8.0
0.00000259
JPY: 6.7
0.00000295
JPY: 7.7
2022/06/230.00000316
JPY: 8.2
+0.00000019
JPY: +0.5
+6.40%0.00000294
JPY: 7.6
0.00000255
JPY: 6.6
0.00000295
JPY: 7.7
2022/06/220.00000297
JPY: 7.7
+0.00000008
JPY: +0.2
+2.77%0.00000284
JPY: 7.4
0.00000253
JPY: 6.6
0.00000296
JPY: 7.7
2022/06/210.00000289
JPY: 7.5
-0.00000005
JPY: -0.1
-1.70%0.00000280
JPY: 7.3
0.00000252
JPY: 6.5
0.00000297
JPY: 7.7
2022/06/200.00000294
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000273
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000269
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000273
JPY: 7.1
-0.00000006
JPY: -0.2
-2.15%0.00000256
JPY: 6.7
0.00000250
JPY: 6.5
0.00000303
JPY: 7.9
2022/06/160.00000279
JPY: 7.3
+0.00000025
JPY: +0.7
+9.84%0.00000248
JPY: 6.5
0.00000251
JPY: 6.5
0.00000305
JPY: 7.9
2022/06/150.00000254
JPY: 6.6
-0.00000001
JPY: -0.0
-0.39%0.00000236
JPY: 6.2
0.00000252
JPY: 6.6
0.00000306
JPY: 8.0
2022/06/140.00000255
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000221
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000230
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000222
JPY: 5.8
-0.00000009
JPY: -0.2
-3.90%0.00000233
JPY: 6.1
0.00000260
JPY: 6.8
0.00000315
JPY: 8.2
2022/06/100.00000231
JPY: 6.0
-0.00000006
JPY: -0.2
-2.53%0.00000236
JPY: 6.1
0.00000263
JPY: 6.9
0.00000316
JPY: 8.2
2022/06/090.00000237
JPY: 6.2
-0.00000004
JPY: -0.1
-1.66%0.00000237
JPY: 6.2
0.00000265
JPY: 6.9
0.00000318
JPY: 8.3
2022/06/080.00000241
JPY: 6.3
+0.00000008
JPY: +0.2
+3.43%0.00000239
JPY: 6.2
0.00000266
JPY: 6.9
0.00000320
JPY: 8.3
2022/06/070.00000233
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000236
JPY: 6.1
-0.00000002
JPY: -0.1
-0.84%0.00000240
JPY: 6.3
0.00000269
JPY: 7.0
0.00000324
JPY: 8.4
2022/06/050.00000238
JPY: 6.2
-0.00000008
JPY: -0.2
-3.25%0.00000244
JPY: 6.4
0.00000268
JPY: 7.0
0.00000325
JPY: 8.5
2022/06/040.00000246
JPY: 6.4
+0.00000010
JPY: +0.3
+4.24%0.00000246
JPY: 6.4
0.00000267
JPY: 7.0
0.00000327
JPY: 8.5
2022/06/030.00000236
JPY: 6.1
-0.00000010
JPY: -0.3
-4.07%0.00000250
JPY: 6.5
0.00000269
JPY: 7.0
0.00000328
JPY: 8.5
2022/06/020.00000246
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000256
JPY: 6.7
+0.00000010
JPY: +0.3
+4.07%0.00000257
JPY: 6.7
0.00000274
JPY: 7.1
0.00000331
JPY: 8.6
2022/05/310.00000246
JPY: 6.4
-0.00000020
JPY: -0.5
-7.52%0.00000257
JPY: 6.7
0.00000276
JPY: 7.2
0.00000332
JPY: 8.6
2022/05/300.00000266
JPY: 6.9
+0.00000007
JPY: +0.2
+2.70%0.00000262
JPY: 6.8
0.00000279
JPY: 7.3
0.00000333
JPY: 8.7
2022/05/290.00000259
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000265
JPY: 6.9
0.00000281
JPY: 7.3
0.00000334
JPY: 8.7
2022/05/280.00000259
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000257
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000269
JPY: 7.0
-0.00000014
JPY: -0.4
-4.95%0.00000284
JPY: 7.4
0.00000288
JPY: 7.5
0.00000338
JPY: 8.8
2022/05/250.00000283
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000279
JPY: 7.3
-0.00000018
JPY: -0.5
-6.06%0.00000291
JPY: 7.6
0.00000292
JPY: 7.6
0.00000339
JPY: 8.8
2022/05/230.00000297
JPY: 7.7
+0.00000003
JPY: +0.1
+1.02%0.00000295
JPY: 7.7
0.00000294
JPY: 7.7
0.00000340
JPY: 8.9
2022/05/220.00000294
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000297
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000289
JPY: 7.5
-0.00000008
JPY: -0.2
-2.69%0.00000292
JPY: 7.6
0.00000300
JPY: 7.8
0.00000342
JPY: 8.9
2022/05/190.00000297
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000286
JPY: 7.5
0.00000302
JPY: 7.9
0.00000343
JPY: 8.9
2022/05/180.00000297
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000293
JPY: 7.6
+0.00000009
JPY: +0.2
+3.17%0.00000276
JPY: 7.2
0.00000307
JPY: 8.0
0.00000344
JPY: 9.0
2022/05/160.00000284
JPY: 7.4
+0.00000024
JPY: +0.6
+9.23%0.00000259
JPY: 6.7
0.00000309
JPY: 8.1
0.00000345
JPY: 9.0
2022/05/150.00000260
JPY: 6.8
+0.00000009
JPY: +0.2
+3.59%0.00000247
JPY: 6.4
0.00000312
JPY: 8.1
0.00000346
JPY: 9.0
2022/05/140.00000251
JPY: 6.5
-0.00000041
JPY: -1.1
-14.04%0.00000255
JPY: 6.6
0.00000316
JPY: 8.2
0.00000347
JPY: 9.0