AST/BTC 取引所:binance
終値: | 0.00000733 JPY: 43.0 | 前日比: | ![]() | +0.00000020 (+2.81%) |
24h取引量: | 26.66000000 |
2021/04/20 05:57:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,093,560.50 より円換算した値です。
AST/BTC (1分足)
安値: | 0.00000706 | 高値: | 0.00000741 |
始値: | 0.00000716 | 終値: | 0.00000733 |
2021/04/20 05:57:00 更新
AST/BTC (1日足)
5日平均乖離率: | -2.14% | 25日平均乖離率: | -19.29% | 75日平均乖離率: | +8.13% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,093,560.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000733 JPY: 44.7 | +0.00000020 JPY: +1.2 | +2.81% | 0.00000749 JPY: 45.6 | 0.00000908 JPY: 55.3 | 0.00000678 JPY: 41.3 |
2021/04/19 | 0.00000713 JPY: 43.4 | -0.00000030 JPY: -1.8 | -4.04% | 0.00000769 JPY: 46.9 | 0.00000918 JPY: 56.0 | 0.00000673 JPY: 41.0 |
2021/04/18 | 0.00000743 JPY: 45.3 | -0.00000054 JPY: -3.3 | -6.78% | 0.00000773 JPY: 47.1 | 0.00000926 JPY: 56.4 | 0.00000668 JPY: 40.7 |
2021/04/17 | 0.00000797 JPY: 48.6 | +0.00000038 JPY: +2.3 | +5.01% | 0.00000786 JPY: 47.9 | 0.00000933 JPY: 56.9 | 0.00000663 JPY: 40.4 |
2021/04/16 | 0.00000759 JPY: 46.3 | -0.00000075 JPY: -4.6 | -8.99% | 0.00000803 JPY: 48.9 | 0.00000943 JPY: 57.5 | 0.00000658 JPY: 40.1 |
2021/04/15 | 0.00000834 JPY: 50.8 | +0.00000104 JPY: +6.3 | +14.25% | 0.00000826 JPY: 50.3 | 0.00000952 JPY: 58.0 | 0.00000653 JPY: 39.8 |
2021/04/14 | 0.00000730 JPY: 44.5 | -0.00000082 JPY: -5.0 | -10.10% | 0.00000845 JPY: 51.5 | 0.00000953 JPY: 58.1 | 0.00000647 JPY: 39.5 |
2021/04/13 | 0.00000812 JPY: 49.5 | -0.00000067 JPY: -4.1 | -7.62% | 0.00000869 JPY: 53.0 | 0.00000954 JPY: 58.1 | 0.00000642 JPY: 39.1 |
2021/04/12 | 0.00000879 JPY: 53.6 | +0.00000006 JPY: +0.4 | +0.69% | 0.00000873 JPY: 53.2 | 0.00000948 JPY: 57.8 | 0.00000638 JPY: 38.9 |
2021/04/11 | 0.00000873 JPY: 53.2 | -0.00000056 JPY: -3.4 | -6.03% | 0.00000858 JPY: 52.3 | 0.00000938 JPY: 57.2 | 0.00000632 JPY: 38.5 |
2021/04/10 | 0.00000929 JPY: 56.6 | +0.00000076 JPY: +4.6 | +8.91% | 0.00000868 JPY: 52.9 | 0.00000930 JPY: 56.6 | 0.00000626 JPY: 38.1 |
2021/04/09 | 0.00000853 JPY: 52.0 | +0.00000022 JPY: +1.3 | +2.65% | 0.00000865 JPY: 52.7 | 0.00000913 JPY: 55.7 | 0.00000619 JPY: 37.7 |
2021/04/08 | 0.00000831 JPY: 50.6 | +0.00000029 JPY: +1.8 | +3.62% | 0.00000890 JPY: 54.2 | 0.00000898 JPY: 54.7 | 0.00000613 JPY: 37.4 |
2021/04/07 | 0.00000802 JPY: 48.9 | -0.00000121 JPY: -7.4 | -13.11% | 0.00000908 JPY: 55.3 | 0.00000884 JPY: 53.9 | 0.00000607 JPY: 37.0 |
2021/04/06 | 0.00000923 JPY: 56.2 | +0.00000008 JPY: +0.5 | +0.87% | 0.00000947 JPY: 57.7 | 0.00000873 JPY: 53.2 | 0.00000601 JPY: 36.6 |
2021/04/05 | 0.00000915 JPY: 55.8 | -0.00000063 JPY: -3.8 | -6.44% | 0.00000956 JPY: 58.2 | 0.00000856 JPY: 52.1 | 0.00000594 JPY: 36.2 |
2021/04/04 | 0.00000978 JPY: 59.6 | +0.00000058 JPY: +3.5 | +6.30% | 0.00000985 JPY: 60.0 | 0.00000839 JPY: 51.2 | 0.00000587 JPY: 35.8 |
2021/04/03 | 0.00000920 JPY: 56.1 | -0.00000077 JPY: -4.7 | -7.72% | 0.00001010 JPY: 61.6 | 0.00000818 JPY: 49.8 | 0.00000579 JPY: 35.3 |
2021/04/02 | 0.00000997 JPY: 60.8 | +0.00000029 JPY: +1.8 | +3.00% | 0.00001067 JPY: 65.0 | 0.00000799 JPY: 48.7 | 0.00000571 JPY: 34.8 |
2021/04/01 | 0.00000968 JPY: 59.0 | -0.00000093 JPY: -5.7 | -8.77% | 0.00001112 JPY: 67.7 | 0.00000777 JPY: 47.3 | 0.00000563 JPY: 34.3 |
2021/03/31 | 0.00001061 JPY: 64.7 | -0.00000045 JPY: -2.7 | -4.07% | 0.00001143 JPY: 69.7 | 0.00000757 JPY: 46.1 | 0.00000555 JPY: 33.8 |
2021/03/30 | 0.00001106 JPY: 67.4 | -0.00000097 JPY: -5.9 | -8.06% | 0.00001129 JPY: 68.8 | 0.00000733 JPY: 44.7 | 0.00000546 JPY: 33.3 |
2021/03/29 | 0.00001203 JPY: 73.3 | -0.00000018 JPY: -1.1 | -1.47% | 0.00001086 JPY: 66.2 | 0.00000707 JPY: 43.1 | 0.00000536 JPY: 32.7 |
2021/03/28 | 0.00001221 JPY: 74.4 | +0.00000095 JPY: +5.8 | +8.44% | 0.00001033 JPY: 62.9 | 0.00000677 JPY: 41.2 | 0.00000524 JPY: 32.0 |
2021/03/27 | 0.00001126 JPY: 68.6 | +0.00000139 JPY: +8.5 | +14.08% | 0.00000998 JPY: 60.8 | 0.00000644 JPY: 39.3 | 0.00000512 JPY: 31.2 |
2021/03/26 | 0.00000987 JPY: 60.1 | +0.00000092 JPY: +5.6 | +10.28% | 0.00000969 JPY: 59.0 | 0.00000617 JPY: 37.6 | 0.00000501 JPY: 30.5 |
2021/03/25 | 0.00000895 JPY: 54.5 | -0.00000041 JPY: -2.5 | -4.38% | 0.00000941 JPY: 57.4 | 0.00000594 JPY: 36.2 | 0.00000492 JPY: 30.0 |
2021/03/24 | 0.00000936 JPY: 57.0 | -0.00000109 JPY: -6.6 | -10.43% | 0.00000913 JPY: 55.7 | 0.00000575 JPY: 35.1 | 0.00000483 JPY: 29.5 |
2021/03/23 | 0.00001045 JPY: 63.7 | +0.00000065 JPY: +4.0 | +6.63% | 0.00000859 JPY: 52.4 | 0.00000558 JPY: 34.0 | 0.00000475 JPY: 28.9 |
2021/03/22 | 0.00000980 JPY: 59.7 | +0.00000130 JPY: +7.9 | +15.29% | 0.00000778 JPY: 47.4 | 0.00000533 JPY: 32.5 | 0.00000464 JPY: 28.3 |
2021/03/21 | 0.00000850 JPY: 51.8 | +0.00000094 JPY: +5.7 | +12.43% | 0.00000713 JPY: 43.4 | 0.00000511 JPY: 31.1 | 0.00000455 JPY: 27.8 |
2021/03/20 | 0.00000756 JPY: 46.1 | +0.00000091 JPY: +5.5 | +13.68% | 0.00000648 JPY: 39.5 | 0.00000493 JPY: 30.1 | 0.00000447 JPY: 27.3 |
2021/03/19 | 0.00000665 JPY: 40.5 | +0.00000027 JPY: +1.6 | +4.23% | 0.00000592 JPY: 36.1 | 0.00000479 JPY: 29.2 | 0.00000440 JPY: 26.8 |
2021/03/18 | 0.00000638 JPY: 38.9 | -0.00000017 JPY: -1.0 | -2.60% | 0.00000554 JPY: 33.8 | 0.00000470 JPY: 28.7 | 0.00000434 JPY: 26.4 |
2021/03/17 | 0.00000655 JPY: 39.9 | +0.00000129 JPY: +7.9 | +24.52% | 0.00000530 JPY: 32.3 | 0.00000465 JPY: 28.4 | 0.00000428 JPY: 26.1 |
2021/03/16 | 0.00000526 JPY: 32.1 | +0.00000049 JPY: +3.0 | +10.27% | 0.00000499 JPY: 30.4 | 0.00000461 JPY: 28.1 | 0.00000423 JPY: 25.8 |
2021/03/15 | 0.00000477 JPY: 29.1 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000495 JPY: 30.1 | 0.00000463 JPY: 28.2 | 0.00000419 JPY: 25.5 |
2021/03/14 | 0.00000476 JPY: 29.0 | -0.00000040 JPY: -2.4 | -7.75% | 0.00000488 JPY: 29.7 | 0.00000465 JPY: 28.3 | 0.00000416 JPY: 25.4 |
2021/03/13 | 0.00000516 JPY: 31.4 | +0.00000018 JPY: +1.1 | +3.61% | 0.00000481 JPY: 29.3 | 0.00000467 JPY: 28.4 | 0.00000413 JPY: 25.2 |
2021/03/12 | 0.00000498 JPY: 30.3 | -0.00000008 JPY: -0.5 | -1.58% | 0.00000467 JPY: 28.5 | 0.00000468 JPY: 28.5 | 0.00000410 JPY: 25.0 |
2021/03/11 | 0.00000506 JPY: 30.8 | +0.00000064 JPY: +3.9 | +14.48% | 0.00000461 JPY: 28.1 | 0.00000472 JPY: 28.7 | 0.00000407 JPY: 24.8 |
2021/03/10 | 0.00000442 JPY: 26.9 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000455 JPY: 27.7 | 0.00000476 JPY: 29.0 | 0.00000404 JPY: 24.6 |
2021/03/09 | 0.00000441 JPY: 26.9 | -0.00000008 JPY: -0.5 | -1.78% | 0.00000455 JPY: 27.7 | 0.00000486 JPY: 29.6 | 0.00000402 JPY: 24.5 |
2021/03/08 | 0.00000449 JPY: 27.4 | -0.00000017 JPY: -1.0 | -3.65% | 0.00000456 JPY: 27.8 | 0.00000494 JPY: 30.1 | 0.00000400 JPY: 24.4 |
2021/03/07 | 0.00000466 JPY: 28.4 | -0.00000011 JPY: -0.7 | -2.31% | 0.00000449 JPY: 27.4 | 0.00000499 JPY: 30.4 | 0.00000398 JPY: 24.2 |
2021/03/06 | 0.00000477 JPY: 29.1 | +0.00000035 JPY: +2.1 | +7.92% | 0.00000442 JPY: 26.9 | 0.00000500 JPY: 30.5 | 0.00000396 JPY: 24.2 |
2021/03/05 | 0.00000442 JPY: 26.9 | -0.00000003 JPY: -0.2 | -0.67% | 0.00000431 JPY: 26.3 | 0.00000500 JPY: 30.4 | 0.00000395 JPY: 24.0 |
2021/03/04 | 0.00000445 JPY: 27.1 | +0.00000029 JPY: +1.8 | +6.97% | 0.00000429 JPY: 26.1 | 0.00000501 JPY: 30.6 | 0.00000394 JPY: 24.0 |
2021/03/03 | 0.00000416 JPY: 25.3 | -0.00000014 JPY: -0.9 | -3.26% | 0.00000440 JPY: 26.8 | 0.00000505 JPY: 30.8 | 0.00000393 JPY: 23.9 |
2021/03/02 | 0.00000430 JPY: 26.2 | +0.00000009 JPY: +0.5 | +2.14% | 0.00000441 JPY: 26.8 | 0.00000510 JPY: 31.1 | 0.00000392 JPY: 23.9 |
2021/03/01 | 0.00000421 JPY: 25.7 | -0.00000010 JPY: -0.6 | -2.32% | 0.00000439 JPY: 26.7 | 0.00000509 JPY: 31.0 | 0.00000392 JPY: 23.9 |