初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AST/BTC  取引所:binance


   終値: 0.00000733
JPY: 43.0
 前日比: +0.00000020 (+2.81%)
 24h取引量: 26.66000000

2021/04/20 05:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,093,560.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000706 高値:0.00000741
 始値:0.00000716 終値:0.00000733

2021/04/20 05:57:00 更新

AST/BTC (1日足)


5日平均乖離率:-2.14% 25日平均乖離率:-19.29% 75日平均乖離率:+8.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,093,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000733
JPY: 44.7
+0.00000020
JPY: +1.2
+2.81%0.00000749
JPY: 45.6
0.00000908
JPY: 55.3
0.00000678
JPY: 41.3
2021/04/190.00000713
JPY: 43.4
-0.00000030
JPY: -1.8
-4.04%0.00000769
JPY: 46.9
0.00000918
JPY: 56.0
0.00000673
JPY: 41.0
2021/04/180.00000743
JPY: 45.3
-0.00000054
JPY: -3.3
-6.78%0.00000773
JPY: 47.1
0.00000926
JPY: 56.4
0.00000668
JPY: 40.7
2021/04/170.00000797
JPY: 48.6
+0.00000038
JPY: +2.3
+5.01%0.00000786
JPY: 47.9
0.00000933
JPY: 56.9
0.00000663
JPY: 40.4
2021/04/160.00000759
JPY: 46.3
-0.00000075
JPY: -4.6
-8.99%0.00000803
JPY: 48.9
0.00000943
JPY: 57.5
0.00000658
JPY: 40.1
2021/04/150.00000834
JPY: 50.8
+0.00000104
JPY: +6.3
+14.25%0.00000826
JPY: 50.3
0.00000952
JPY: 58.0
0.00000653
JPY: 39.8
2021/04/140.00000730
JPY: 44.5
-0.00000082
JPY: -5.0
-10.10%0.00000845
JPY: 51.5
0.00000953
JPY: 58.1
0.00000647
JPY: 39.5
2021/04/130.00000812
JPY: 49.5
-0.00000067
JPY: -4.1
-7.62%0.00000869
JPY: 53.0
0.00000954
JPY: 58.1
0.00000642
JPY: 39.1
2021/04/120.00000879
JPY: 53.6
+0.00000006
JPY: +0.4
+0.69%0.00000873
JPY: 53.2
0.00000948
JPY: 57.8
0.00000638
JPY: 38.9
2021/04/110.00000873
JPY: 53.2
-0.00000056
JPY: -3.4
-6.03%0.00000858
JPY: 52.3
0.00000938
JPY: 57.2
0.00000632
JPY: 38.5
2021/04/100.00000929
JPY: 56.6
+0.00000076
JPY: +4.6
+8.91%0.00000868
JPY: 52.9
0.00000930
JPY: 56.6
0.00000626
JPY: 38.1
2021/04/090.00000853
JPY: 52.0
+0.00000022
JPY: +1.3
+2.65%0.00000865
JPY: 52.7
0.00000913
JPY: 55.7
0.00000619
JPY: 37.7
2021/04/080.00000831
JPY: 50.6
+0.00000029
JPY: +1.8
+3.62%0.00000890
JPY: 54.2
0.00000898
JPY: 54.7
0.00000613
JPY: 37.4
2021/04/070.00000802
JPY: 48.9
-0.00000121
JPY: -7.4
-13.11%0.00000908
JPY: 55.3
0.00000884
JPY: 53.9
0.00000607
JPY: 37.0
2021/04/060.00000923
JPY: 56.2
+0.00000008
JPY: +0.5
+0.87%0.00000947
JPY: 57.7
0.00000873
JPY: 53.2
0.00000601
JPY: 36.6
2021/04/050.00000915
JPY: 55.8
-0.00000063
JPY: -3.8
-6.44%0.00000956
JPY: 58.2
0.00000856
JPY: 52.1
0.00000594
JPY: 36.2
2021/04/040.00000978
JPY: 59.6
+0.00000058
JPY: +3.5
+6.30%0.00000985
JPY: 60.0
0.00000839
JPY: 51.2
0.00000587
JPY: 35.8
2021/04/030.00000920
JPY: 56.1
-0.00000077
JPY: -4.7
-7.72%0.00001010
JPY: 61.6
0.00000818
JPY: 49.8
0.00000579
JPY: 35.3
2021/04/020.00000997
JPY: 60.8
+0.00000029
JPY: +1.8
+3.00%0.00001067
JPY: 65.0
0.00000799
JPY: 48.7
0.00000571
JPY: 34.8
2021/04/010.00000968
JPY: 59.0
-0.00000093
JPY: -5.7
-8.77%0.00001112
JPY: 67.7
0.00000777
JPY: 47.3
0.00000563
JPY: 34.3
2021/03/310.00001061
JPY: 64.7
-0.00000045
JPY: -2.7
-4.07%0.00001143
JPY: 69.7
0.00000757
JPY: 46.1
0.00000555
JPY: 33.8
2021/03/300.00001106
JPY: 67.4
-0.00000097
JPY: -5.9
-8.06%0.00001129
JPY: 68.8
0.00000733
JPY: 44.7
0.00000546
JPY: 33.3
2021/03/290.00001203
JPY: 73.3
-0.00000018
JPY: -1.1
-1.47%0.00001086
JPY: 66.2
0.00000707
JPY: 43.1
0.00000536
JPY: 32.7
2021/03/280.00001221
JPY: 74.4
+0.00000095
JPY: +5.8
+8.44%0.00001033
JPY: 62.9
0.00000677
JPY: 41.2
0.00000524
JPY: 32.0
2021/03/270.00001126
JPY: 68.6
+0.00000139
JPY: +8.5
+14.08%0.00000998
JPY: 60.8
0.00000644
JPY: 39.3
0.00000512
JPY: 31.2
2021/03/260.00000987
JPY: 60.1
+0.00000092
JPY: +5.6
+10.28%0.00000969
JPY: 59.0
0.00000617
JPY: 37.6
0.00000501
JPY: 30.5
2021/03/250.00000895
JPY: 54.5
-0.00000041
JPY: -2.5
-4.38%0.00000941
JPY: 57.4
0.00000594
JPY: 36.2
0.00000492
JPY: 30.0
2021/03/240.00000936
JPY: 57.0
-0.00000109
JPY: -6.6
-10.43%0.00000913
JPY: 55.7
0.00000575
JPY: 35.1
0.00000483
JPY: 29.5
2021/03/230.00001045
JPY: 63.7
+0.00000065
JPY: +4.0
+6.63%0.00000859
JPY: 52.4
0.00000558
JPY: 34.0
0.00000475
JPY: 28.9
2021/03/220.00000980
JPY: 59.7
+0.00000130
JPY: +7.9
+15.29%0.00000778
JPY: 47.4
0.00000533
JPY: 32.5
0.00000464
JPY: 28.3
2021/03/210.00000850
JPY: 51.8
+0.00000094
JPY: +5.7
+12.43%0.00000713
JPY: 43.4
0.00000511
JPY: 31.1
0.00000455
JPY: 27.8
2021/03/200.00000756
JPY: 46.1
+0.00000091
JPY: +5.5
+13.68%0.00000648
JPY: 39.5
0.00000493
JPY: 30.1
0.00000447
JPY: 27.3
2021/03/190.00000665
JPY: 40.5
+0.00000027
JPY: +1.6
+4.23%0.00000592
JPY: 36.1
0.00000479
JPY: 29.2
0.00000440
JPY: 26.8
2021/03/180.00000638
JPY: 38.9
-0.00000017
JPY: -1.0
-2.60%0.00000554
JPY: 33.8
0.00000470
JPY: 28.7
0.00000434
JPY: 26.4
2021/03/170.00000655
JPY: 39.9
+0.00000129
JPY: +7.9
+24.52%0.00000530
JPY: 32.3
0.00000465
JPY: 28.4
0.00000428
JPY: 26.1
2021/03/160.00000526
JPY: 32.1
+0.00000049
JPY: +3.0
+10.27%0.00000499
JPY: 30.4
0.00000461
JPY: 28.1
0.00000423
JPY: 25.8
2021/03/150.00000477
JPY: 29.1
+0.00000001
JPY: +0.1
+0.21%0.00000495
JPY: 30.1
0.00000463
JPY: 28.2
0.00000419
JPY: 25.5
2021/03/140.00000476
JPY: 29.0
-0.00000040
JPY: -2.4
-7.75%0.00000488
JPY: 29.7
0.00000465
JPY: 28.3
0.00000416
JPY: 25.4
2021/03/130.00000516
JPY: 31.4
+0.00000018
JPY: +1.1
+3.61%0.00000481
JPY: 29.3
0.00000467
JPY: 28.4
0.00000413
JPY: 25.2
2021/03/120.00000498
JPY: 30.3
-0.00000008
JPY: -0.5
-1.58%0.00000467
JPY: 28.5
0.00000468
JPY: 28.5
0.00000410
JPY: 25.0
2021/03/110.00000506
JPY: 30.8
+0.00000064
JPY: +3.9
+14.48%0.00000461
JPY: 28.1
0.00000472
JPY: 28.7
0.00000407
JPY: 24.8
2021/03/100.00000442
JPY: 26.9
+0.00000001
JPY: +0.1
+0.23%0.00000455
JPY: 27.7
0.00000476
JPY: 29.0
0.00000404
JPY: 24.6
2021/03/090.00000441
JPY: 26.9
-0.00000008
JPY: -0.5
-1.78%0.00000455
JPY: 27.7
0.00000486
JPY: 29.6
0.00000402
JPY: 24.5
2021/03/080.00000449
JPY: 27.4
-0.00000017
JPY: -1.0
-3.65%0.00000456
JPY: 27.8
0.00000494
JPY: 30.1
0.00000400
JPY: 24.4
2021/03/070.00000466
JPY: 28.4
-0.00000011
JPY: -0.7
-2.31%0.00000449
JPY: 27.4
0.00000499
JPY: 30.4
0.00000398
JPY: 24.2
2021/03/060.00000477
JPY: 29.1
+0.00000035
JPY: +2.1
+7.92%0.00000442
JPY: 26.9
0.00000500
JPY: 30.5
0.00000396
JPY: 24.2
2021/03/050.00000442
JPY: 26.9
-0.00000003
JPY: -0.2
-0.67%0.00000431
JPY: 26.3
0.00000500
JPY: 30.4
0.00000395
JPY: 24.0
2021/03/040.00000445
JPY: 27.1
+0.00000029
JPY: +1.8
+6.97%0.00000429
JPY: 26.1
0.00000501
JPY: 30.6
0.00000394
JPY: 24.0
2021/03/030.00000416
JPY: 25.3
-0.00000014
JPY: -0.9
-3.26%0.00000440
JPY: 26.8
0.00000505
JPY: 30.8
0.00000393
JPY: 23.9
2021/03/020.00000430
JPY: 26.2
+0.00000009
JPY: +0.5
+2.14%0.00000441
JPY: 26.8
0.00000510
JPY: 31.1
0.00000392
JPY: 23.9
2021/03/010.00000421
JPY: 25.7
-0.00000010
JPY: -0.6
-2.32%0.00000439
JPY: 26.7
0.00000509
JPY: 31.0
0.00000392
JPY: 23.9