初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AST/BTC  取引所:binance


   終値: 0.00000397
JPY: 4.1
 前日比: -0.00000050 (-11.19%)
 24h取引量: 171.03000000

2020/06/02 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,244.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000371 高値:0.00000510
 始値:0.00000449 終値:0.00000397

2020/06/02 22:26:00 更新

AST/BTC (1日足)


5日平均乖離率:-13.32% 25日平均乖離率:+69.51% 75日平均乖離率:+94.96%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,244.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000397
JPY: 4.4
-0.00000050
JPY: -0.6
-11.19%0.00000458
JPY: 5.0
0.00000234
JPY: 2.6
0.00000204
JPY: 2.2
2020/06/010.00000447
JPY: 4.9
-0.00000160
JPY: -1.8
-26.36%0.00000438
JPY: 4.8
0.00000224
JPY: 2.5
0.00000201
JPY: 2.2
2020/05/310.00000607
JPY: 6.7
+0.00000121
JPY: +1.3
+24.90%0.00000393
JPY: 4.3
0.00000213
JPY: 2.3
0.00000197
JPY: 2.2
2020/05/300.00000486
JPY: 5.4
+0.00000133
JPY: +1.5
+37.68%0.00000322
JPY: 3.5
0.00000195
JPY: 2.1
0.00000191
JPY: 2.1
2020/05/290.00000353
JPY: 3.9
+0.00000055
JPY: +0.6
+18.46%0.00000268
JPY: 2.9
0.00000182
JPY: 2.0
0.00000187
JPY: 2.1
2020/05/280.00000298
JPY: 3.3
+0.00000077
JPY: +0.8
+34.84%0.00000235
JPY: 2.6
0.00000175
JPY: 1.9
0.00000185
JPY: 2.0
2020/05/270.00000221
JPY: 2.4
-0.00000030
JPY: -0.3
-11.95%0.00000211
JPY: 2.3
0.00000170
JPY: 1.9
0.00000183
JPY: 2.0
2020/05/260.00000251
JPY: 2.8
+0.00000036
JPY: +0.4
+16.74%0.00000203
JPY: 2.2
0.00000168
JPY: 1.9
0.00000183
JPY: 2.0
2020/05/250.00000215
JPY: 2.4
+0.00000026
JPY: +0.3
+13.76%0.00000186
JPY: 2.0
0.00000165
JPY: 1.8
0.00000182
JPY: 2.0
2020/05/240.00000189
JPY: 2.1
+0.00000008
JPY: +0.1
+4.42%0.00000175
JPY: 1.9
0.00000163
JPY: 1.8
0.00000182
JPY: 2.0
2020/05/230.00000181
JPY: 2.0
+0.00000001
JPY: +0.0
+0.56%0.00000169
JPY: 1.9
0.00000163
JPY: 1.8
0.00000183
JPY: 2.0
2020/05/220.00000180
JPY: 2.0
+0.00000015
JPY: +0.2
+9.09%0.00000164
JPY: 1.8
0.00000163
JPY: 1.8
0.00000183
JPY: 2.0
2020/05/210.00000165
JPY: 1.8
+0.00000003
JPY: +0.0
+1.85%0.00000160
JPY: 1.8
0.00000164
JPY: 1.8
0.00000184
JPY: 2.0
2020/05/200.00000162
JPY: 1.8
+0.00000005
JPY: +0.1
+3.18%0.00000158
JPY: 1.7
0.00000165
JPY: 1.8
0.00000185
JPY: 2.0
2020/05/190.00000157
JPY: 1.7
+0.00000001
JPY: +0.0
+0.64%0.00000156
JPY: 1.7
0.00000166
JPY: 1.8
0.00000186
JPY: 2.0
2020/05/180.00000156
JPY: 1.7
-0.00000003
JPY: -0.0
-1.89%0.00000153
JPY: 1.7
0.00000168
JPY: 1.8
0.00000187
JPY: 2.1
2020/05/170.00000159
JPY: 1.8
+0.00000001
JPY: +0.0
+0.63%0.00000152
JPY: 1.7
0.00000169
JPY: 1.9
0.00000188
JPY: 2.1
2020/05/160.00000158
JPY: 1.7
+0.00000009
JPY: +0.1
+6.04%0.00000152
JPY: 1.7
0.00000170
JPY: 1.9
0.00000189
JPY: 2.1
2020/05/150.00000149
JPY: 1.6
+0.00000005
JPY: +0.1
+3.47%0.00000151
JPY: 1.7
0.00000172
JPY: 1.9
0.00000190
JPY: 2.1
2020/05/140.00000144
JPY: 1.6
-0.00000007
JPY: -0.1
-4.64%0.00000154
JPY: 1.7
0.00000174
JPY: 1.9
0.00000191
JPY: 2.1
2020/05/130.00000151
JPY: 1.7
-0.00000008
JPY: -0.1
-5.03%0.00000156
JPY: 1.7
0.00000177
JPY: 1.9
0.00000192
JPY: 2.1
2020/05/120.00000159
JPY: 1.8
+0.00000006
JPY: +0.1
+3.92%0.00000156
JPY: 1.7
0.00000179
JPY: 2.0
0.00000193
JPY: 2.1
2020/05/110.00000153
JPY: 1.7
-0.00000011
JPY: -0.1
-6.71%0.00000154
JPY: 1.7
0.00000181
JPY: 2.0
0.00000194
JPY: 2.1
2020/05/100.00000164
JPY: 1.8
+0.00000011
JPY: +0.1
+7.19%0.00000156
JPY: 1.7
0.00000183
JPY: 2.0
0.00000195
JPY: 2.1
2020/05/090.00000153
JPY: 1.7
+0.00000003
JPY: +0.0
+2.00%0.00000158
JPY: 1.7
0.00000184
JPY: 2.0
0.00000196
JPY: 2.2
2020/05/080.00000150
JPY: 1.7
-0.00000002
JPY: -0.0
-1.32%0.00000162
JPY: 1.8
0.00000186
JPY: 2.0
0.00000197
JPY: 2.2
2020/05/070.00000152
JPY: 1.7
-0.00000011
JPY: -0.1
-6.75%0.00000167
JPY: 1.8
0.00000188
JPY: 2.1
0.00000198
JPY: 2.2
2020/05/060.00000163
JPY: 1.8
-0.00000010
JPY: -0.1
-5.78%0.00000172
JPY: 1.9
0.00000190
JPY: 2.1
0.00000200
JPY: 2.2
2020/05/050.00000173
JPY: 1.9
+0.00000002
JPY: +0.0
+1.17%0.00000173
JPY: 1.9
0.00000191
JPY: 2.1
0.00000201
JPY: 2.2
2020/05/040.00000171
JPY: 1.9
-0.00000003
JPY: -0.0
-1.72%0.00000173
JPY: 1.9
0.00000192
JPY: 2.1
0.00000202
JPY: 2.2
2020/05/030.00000174
JPY: 1.9
-0.00000003
JPY: -0.0
-1.69%0.00000176
JPY: 1.9
0.00000193
JPY: 2.1
0.00000204
JPY: 2.2
2020/05/020.00000177
JPY: 1.9
+0.00000005
JPY: +0.1
+2.91%0.00000179
JPY: 2.0
0.00000194
JPY: 2.1
0.00000205
JPY: 2.3
2020/05/010.00000172
JPY: 1.9
+0.00000002
JPY: +0.0
+1.18%0.00000181
JPY: 2.0
0.00000194
JPY: 2.1
0.00000205
JPY: 2.3
2020/04/300.00000170
JPY: 1.9
-0.00000015
JPY: -0.2
-8.11%0.00000185
JPY: 2.0
0.00000195
JPY: 2.1
0.00000207
JPY: 2.3
2020/04/290.00000185
JPY: 2.0
-0.00000004
JPY: -0.0
-2.12%0.00000190
JPY: 2.1
0.00000196
JPY: 2.2
0.00000209
JPY: 2.3
2020/04/280.00000189
JPY: 2.1
+0.00000001
JPY: +0.0
+0.53%0.00000191
JPY: 2.1
0.00000196
JPY: 2.2
0.00000210
JPY: 2.3
2020/04/270.00000188
JPY: 2.1
-0.00000006
JPY: -0.1
-3.09%0.00000192
JPY: 2.1
0.00000197
JPY: 2.2
0.00000210
JPY: 2.3
2020/04/260.00000194
JPY: 2.1
-0.00000002
JPY: -0.0
-1.02%0.00000193
JPY: 2.1
0.00000197
JPY: 2.2
0.00000211
JPY: 2.3
2020/04/250.00000196
JPY: 2.2
+0.00000006
JPY: +0.1
+3.16%0.00000193
JPY: 2.1
0.00000198
JPY: 2.2
0.00000212
JPY: 2.3
2020/04/240.00000190
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 2.2
0.00000198
JPY: 2.2
0.00000213
JPY: 2.3
2020/04/230.00000190
JPY: 2.1
-0.00000006
JPY: -0.1
-3.06%0.00000199
JPY: 2.2
0.00000198
JPY: 2.2
0.00000213
JPY: 2.3
2020/04/220.00000196
JPY: 2.2
+0.00000001
JPY: +0.0
+0.51%0.00000205
JPY: 2.3
0.00000198
JPY: 2.2
0.00000214
JPY: 2.4
2020/04/210.00000195
JPY: 2.1
-0.00000013
JPY: -0.1
-6.25%0.00000205
JPY: 2.3
0.00000198
JPY: 2.2
0.00000215
JPY: 2.4
2020/04/200.00000208
JPY: 2.3
+0.00000004
JPY: +0.0
+1.96%0.00000205
JPY: 2.3
0.00000197
JPY: 2.2
0.00000215
JPY: 2.4
2020/04/190.00000204
JPY: 2.2
-0.00000017
JPY: -0.2
-7.69%0.00000203
JPY: 2.2
0.00000196
JPY: 2.2
0.00000215
JPY: 2.4
2020/04/180.00000221
JPY: 2.4
+0.00000025
JPY: +0.3
+12.76%0.00000203
JPY: 2.2
0.00000195
JPY: 2.1
0.00000215
JPY: 2.4
2020/04/170.00000196
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000198
JPY: 2.2
0.00000193
JPY: 2.1
0.00000215
JPY: 2.4
2020/04/160.00000196
JPY: 2.2
-0.00000002
JPY: -0.0
-1.01%0.00000198
JPY: 2.2
0.00000192
JPY: 2.1
0.00000215
JPY: 2.4
2020/04/150.00000198
JPY: 2.2
-0.00000007
JPY: -0.1
-3.41%0.00000197
JPY: 2.2
0.00000191
JPY: 2.1
0.00000215
JPY: 2.4
2020/04/140.00000205
JPY: 2.3
+0.00000010
JPY: +0.1
+5.13%0.00000196
JPY: 2.2
0.00000192
JPY: 2.1
0.00000215
JPY: 2.4
2020/04/130.00000195
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000195
JPY: 2.1
0.00000191
JPY: 2.1
0.00000215
JPY: 2.4