AST/BTC 取引所:binance
終値: | 0.00000385 JPY: 9.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 1.44000000 |
2022/07/03 04:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,603,335.50 より円換算した値です。
AST/BTC (1分足)
安値: | 0.00000379 | 高値: | 0.00000391 |
始値: | 0.00000383 | 終値: | 0.00000385 |
2022/07/03 04:50 更新
AST/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,603,335.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000385 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00000383 JPY: 10.0 | -0.00000002 JPY: -0.1 | -0.52% | 0.00000425 JPY: 11.1 | 0.00000311 JPY: 8.1 | 0.00000299 JPY: 7.8 |
2022/07/01 | 0.00000385 JPY: 10.0 | -0.00000007 JPY: -0.2 | -1.79% | 0.00000433 JPY: 11.3 | 0.00000305 JPY: 7.9 | 0.00000299 JPY: 7.8 |
2022/06/30 | 0.00000392 JPY: 10.2 | -0.00000033 JPY: -0.9 | -7.76% | 0.00000426 JPY: 11.1 | 0.00000299 JPY: 7.8 | 0.00000299 JPY: 7.8 |
2022/06/29 | 0.00000425 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000541 JPY: 14.1 | +0.00000119 JPY: +3.1 | +28.20% | 0.00000401 JPY: 10.4 | 0.00000285 JPY: 7.4 | 0.00000298 JPY: 7.8 |
2022/06/27 | 0.00000422 JPY: 11.0 | +0.00000073 JPY: +1.9 | +20.92% | 0.00000356 JPY: 9.3 | 0.00000273 JPY: 7.1 | 0.00000295 JPY: 7.7 |
2022/06/26 | 0.00000349 JPY: 9.1 | +0.00000005 JPY: +0.1 | +1.45% | 0.00000331 JPY: 8.6 | 0.00000266 JPY: 6.9 | 0.00000295 JPY: 7.7 |
2022/06/25 | 0.00000344 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000347 JPY: 9.0 | +0.00000031 JPY: +0.8 | +9.81% | 0.00000309 JPY: 8.0 | 0.00000259 JPY: 6.7 | 0.00000295 JPY: 7.7 |
2022/06/23 | 0.00000316 JPY: 8.2 | +0.00000019 JPY: +0.5 | +6.40% | 0.00000294 JPY: 7.6 | 0.00000255 JPY: 6.6 | 0.00000295 JPY: 7.7 |
2022/06/22 | 0.00000297 JPY: 7.7 | +0.00000008 JPY: +0.2 | +2.77% | 0.00000284 JPY: 7.4 | 0.00000253 JPY: 6.6 | 0.00000296 JPY: 7.7 |
2022/06/21 | 0.00000289 JPY: 7.5 | -0.00000005 JPY: -0.1 | -1.70% | 0.00000280 JPY: 7.3 | 0.00000252 JPY: 6.5 | 0.00000297 JPY: 7.7 |
2022/06/20 | 0.00000294 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000273 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000269 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000273 JPY: 7.1 | -0.00000006 JPY: -0.2 | -2.15% | 0.00000256 JPY: 6.7 | 0.00000250 JPY: 6.5 | 0.00000303 JPY: 7.9 |
2022/06/16 | 0.00000279 JPY: 7.3 | +0.00000025 JPY: +0.7 | +9.84% | 0.00000248 JPY: 6.5 | 0.00000251 JPY: 6.5 | 0.00000305 JPY: 7.9 |
2022/06/15 | 0.00000254 JPY: 6.6 | -0.00000001 JPY: -0.0 | -0.39% | 0.00000236 JPY: 6.2 | 0.00000252 JPY: 6.6 | 0.00000306 JPY: 8.0 |
2022/06/14 | 0.00000255 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000221 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000230 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000222 JPY: 5.8 | -0.00000009 JPY: -0.2 | -3.90% | 0.00000233 JPY: 6.1 | 0.00000260 JPY: 6.8 | 0.00000315 JPY: 8.2 |
2022/06/10 | 0.00000231 JPY: 6.0 | -0.00000006 JPY: -0.2 | -2.53% | 0.00000236 JPY: 6.1 | 0.00000263 JPY: 6.9 | 0.00000316 JPY: 8.2 |
2022/06/09 | 0.00000237 JPY: 6.2 | -0.00000004 JPY: -0.1 | -1.66% | 0.00000237 JPY: 6.2 | 0.00000265 JPY: 6.9 | 0.00000318 JPY: 8.3 |
2022/06/08 | 0.00000241 JPY: 6.3 | +0.00000008 JPY: +0.2 | +3.43% | 0.00000239 JPY: 6.2 | 0.00000266 JPY: 6.9 | 0.00000320 JPY: 8.3 |
2022/06/07 | 0.00000233 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000236 JPY: 6.1 | -0.00000002 JPY: -0.1 | -0.84% | 0.00000240 JPY: 6.3 | 0.00000269 JPY: 7.0 | 0.00000324 JPY: 8.4 |
2022/06/05 | 0.00000238 JPY: 6.2 | -0.00000008 JPY: -0.2 | -3.25% | 0.00000244 JPY: 6.4 | 0.00000268 JPY: 7.0 | 0.00000325 JPY: 8.5 |
2022/06/04 | 0.00000246 JPY: 6.4 | +0.00000010 JPY: +0.3 | +4.24% | 0.00000246 JPY: 6.4 | 0.00000267 JPY: 7.0 | 0.00000327 JPY: 8.5 |
2022/06/03 | 0.00000236 JPY: 6.1 | -0.00000010 JPY: -0.3 | -4.07% | 0.00000250 JPY: 6.5 | 0.00000269 JPY: 7.0 | 0.00000328 JPY: 8.5 |
2022/06/02 | 0.00000246 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000256 JPY: 6.7 | +0.00000010 JPY: +0.3 | +4.07% | 0.00000257 JPY: 6.7 | 0.00000274 JPY: 7.1 | 0.00000331 JPY: 8.6 |
2022/05/31 | 0.00000246 JPY: 6.4 | -0.00000020 JPY: -0.5 | -7.52% | 0.00000257 JPY: 6.7 | 0.00000276 JPY: 7.2 | 0.00000332 JPY: 8.6 |
2022/05/30 | 0.00000266 JPY: 6.9 | +0.00000007 JPY: +0.2 | +2.70% | 0.00000262 JPY: 6.8 | 0.00000279 JPY: 7.3 | 0.00000333 JPY: 8.7 |
2022/05/29 | 0.00000259 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000265 JPY: 6.9 | 0.00000281 JPY: 7.3 | 0.00000334 JPY: 8.7 |
2022/05/28 | 0.00000259 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000257 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000269 JPY: 7.0 | -0.00000014 JPY: -0.4 | -4.95% | 0.00000284 JPY: 7.4 | 0.00000288 JPY: 7.5 | 0.00000338 JPY: 8.8 |
2022/05/25 | 0.00000283 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000279 JPY: 7.3 | -0.00000018 JPY: -0.5 | -6.06% | 0.00000291 JPY: 7.6 | 0.00000292 JPY: 7.6 | 0.00000339 JPY: 8.8 |
2022/05/23 | 0.00000297 JPY: 7.7 | +0.00000003 JPY: +0.1 | +1.02% | 0.00000295 JPY: 7.7 | 0.00000294 JPY: 7.7 | 0.00000340 JPY: 8.9 |
2022/05/22 | 0.00000294 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000297 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000289 JPY: 7.5 | -0.00000008 JPY: -0.2 | -2.69% | 0.00000292 JPY: 7.6 | 0.00000300 JPY: 7.8 | 0.00000342 JPY: 8.9 |
2022/05/19 | 0.00000297 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000286 JPY: 7.5 | 0.00000302 JPY: 7.9 | 0.00000343 JPY: 8.9 |
2022/05/18 | 0.00000297 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000293 JPY: 7.6 | +0.00000009 JPY: +0.2 | +3.17% | 0.00000276 JPY: 7.2 | 0.00000307 JPY: 8.0 | 0.00000344 JPY: 9.0 |
2022/05/16 | 0.00000284 JPY: 7.4 | +0.00000024 JPY: +0.6 | +9.23% | 0.00000259 JPY: 6.7 | 0.00000309 JPY: 8.1 | 0.00000345 JPY: 9.0 |
2022/05/15 | 0.00000260 JPY: 6.8 | +0.00000009 JPY: +0.2 | +3.59% | 0.00000247 JPY: 6.4 | 0.00000312 JPY: 8.1 | 0.00000346 JPY: 9.0 |
2022/05/14 | 0.00000251 JPY: 6.5 | -0.00000041 JPY: -1.1 | -14.04% | 0.00000255 JPY: 6.6 | 0.00000316 JPY: 8.2 | 0.00000347 JPY: 9.0 |