初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ASR/BTC  取引所:binance


   終値: 0.00015510
JPY: 404.7
 前日比: -0.00000060 (-0.39%)
 24h取引量: 3.46000000

2022/07/03 07:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,615,745.50 より円換算した値です。

ASR/BTC (1分足)


 安値:0.00015470 高値:0.00015720
 始値:0.00015590 終値:0.00015510

2022/07/03 07:40 更新

ASR/BTC (1日足)


5日平均乖離率:+1.07% 25日平均乖離率:+6.45% 75日平均乖離率:+55.11%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,615,745.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00015510
JPY: 405.7
-0.00000060
JPY: -1.6
-0.39%0.00015346
JPY: 401.4
0.00014571
JPY: 381.1
0.00009999
JPY: 261.6
2022/07/020.00015570
JPY: 407.3
+0.00000380
JPY: +9.9
+2.50%0.00015228
JPY: 398.3
0.00014328
JPY: 374.8
0.00009907
JPY: 259.1
2022/07/010.00015190
JPY: 397.3
-0.00000360
JPY: -9.4
-2.32%0.00015062
JPY: 394.0
0.00014104
JPY: 368.9
0.00009817
JPY: 256.8
2022/06/300.00015550
JPY: 406.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00014910
JPY: 390.0
-0.00000010
JPY: -0.3
-0.07%0.00014972
JPY: 391.6
0.00013676
JPY: 357.7
0.00009656
JPY: 252.6
2022/06/280.00014920
JPY: 390.3
+0.00000180
JPY: +4.7
+1.22%0.00014958
JPY: 391.3
0.00013583
JPY: 355.3
0.00009583
JPY: 250.7
2022/06/270.00014740
JPY: 385.6
-0.00000280
JPY: -7.3
-1.86%0.00015036
JPY: 393.3
0.00013324
JPY: 348.5
0.00009506
JPY: 248.7
2022/06/260.00015020
JPY: 392.9
-0.00000250
JPY: -6.5
-1.64%0.00015146
JPY: 396.2
0.00013078
JPY: 342.1
0.00009435
JPY: 246.8
2022/06/250.00015270
JPY: 399.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00014840
JPY: 388.2
-0.00000470
JPY: -12.3
-3.07%0.00014788
JPY: 386.8
0.00012474
JPY: 326.3
0.00009282
JPY: 242.8
2022/06/230.00015310
JPY: 400.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00015290
JPY: 399.9
+0.00001340
JPY: +35.1
+9.61%0.00014938
JPY: 390.7
0.00011905
JPY: 311.4
0.00009113
JPY: 238.4
2022/06/210.00013950
JPY: 364.9
-0.00000600
JPY: -15.7
-4.12%0.00014940
JPY: 390.8
0.00011627
JPY: 304.1
0.00009026
JPY: 236.1
2022/06/200.00014550
JPY: 380.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00015160
JPY: 396.5
-0.00000580
JPY: -15.2
-3.68%0.00015074
JPY: 394.3
0.00011090
JPY: 290.1
0.00008886
JPY: 232.4
2022/06/180.00015740
JPY: 411.7
+0.00000440
JPY: +11.5
+2.88%0.00014986
JPY: 392.0
0.00010823
JPY: 283.1
0.00008801
JPY: 230.2
2022/06/170.00015300
JPY: 400.2
+0.00000590
JPY: +15.4
+4.01%0.00014804
JPY: 387.2
0.00010511
JPY: 274.9
0.00008709
JPY: 227.8
2022/06/160.00014710
JPY: 384.8
+0.00000250
JPY: +6.5
+1.73%0.00013938
JPY: 364.6
0.00010258
JPY: 268.3
0.00008620
JPY: 225.5
2022/06/150.00014460
JPY: 378.2
-0.00000260
JPY: -6.8
-1.77%0.00013290
JPY: 347.6
0.00009981
JPY: 261.1
0.00008540
JPY: 223.4
2022/06/140.00014720
JPY: 385.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00014830
JPY: 387.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00010970
JPY: 286.9
-0.00000500
JPY: -13.1
-4.36%0.00011634
JPY: 304.3
0.00009050
JPY: 236.7
0.00008293
JPY: 216.9
2022/06/110.00011470
JPY: 300.0
-0.00001090
JPY: -28.5
-8.68%0.00011434
JPY: 299.1
0.00008923
JPY: 233.4
0.00008258
JPY: 216.0
2022/06/100.00012560
JPY: 328.5
-0.00001170
JPY: -30.6
-8.52%0.00011082
JPY: 289.9
0.00008673
JPY: 226.9
0.00008213
JPY: 214.8
2022/06/090.00013730
JPY: 359.1
+0.00004290
JPY: +112.2
+45.44%0.00010638
JPY: 278.3
0.00008369
JPY: 218.9
0.00008157
JPY: 213.4
2022/06/080.00009440
JPY: 246.9
-0.00000530
JPY: -13.9
-5.32%0.00010408
JPY: 272.2
0.00008021
JPY: 209.8
0.00008089
JPY: 211.6
2022/06/070.00009970
JPY: 260.8
+0.00000260
JPY: +6.8
+2.68%0.00010210
JPY: 267.1
0.00007842
JPY: 205.1
0.00008077
JPY: 211.3
2022/06/060.00009710
JPY: 254.0
-0.00000630
JPY: -16.5
-6.09%0.00009934
JPY: 259.8
0.00007656
JPY: 200.3
0.00008060
JPY: 210.8
2022/06/050.00010340
JPY: 270.5
-0.00002240
JPY: -58.6
-17.81%0.00009550
JPY: 249.8
0.00007440
JPY: 194.6
0.00008052
JPY: 210.6
2022/06/040.00012580
JPY: 329.1
+0.00004130
JPY: +108.0
+48.88%0.00008962
JPY: 234.4
0.00007246
JPY: 189.5
0.00008047
JPY: 210.5
2022/06/030.00008450
JPY: 221.0
-0.00000140
JPY: -3.7
-1.63%0.00008040
JPY: 210.3
0.00007036
JPY: 184.1
0.00007987
JPY: 208.9
2022/06/020.00008590
JPY: 224.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00007790
JPY: 203.8
+0.00000390
JPY: +10.2
+5.27%0.00007890
JPY: 206.4
0.00006972
JPY: 182.4
0.00007975
JPY: 208.6
2022/05/310.00007400
JPY: 193.6
-0.00000570
JPY: -14.9
-7.15%0.00007808
JPY: 204.2
0.00006965
JPY: 182.2
0.00007977
JPY: 208.7
2022/05/300.00007970
JPY: 208.5
+0.00000030
JPY: +0.8
+0.38%0.00007864
JPY: 205.7
0.00006972
JPY: 182.4
0.00007991
JPY: 209.0
2022/05/290.00007940
JPY: 207.7
-0.00000410
JPY: -10.7
-4.91%0.00007968
JPY: 208.4
0.00006959
JPY: 182.0
0.00007997
JPY: 209.2
2022/05/280.00008350
JPY: 218.4
+0.00000970
JPY: +25.4
+13.14%0.00007968
JPY: 208.4
0.00006932
JPY: 181.3
0.00008008
JPY: 209.5
2022/05/270.00007380
JPY: 193.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00007680
JPY: 200.9
-0.00000810
JPY: -21.2
-9.54%0.00008174
JPY: 213.8
0.00006896
JPY: 180.4
0.00008057
JPY: 210.8
2022/05/250.00008490
JPY: 222.1
+0.00000550
JPY: +14.4
+6.93%0.00008092
JPY: 211.7
0.00006895
JPY: 180.4
0.00008063
JPY: 210.9
2022/05/240.00007940
JPY: 207.7
-0.00001050
JPY: -27.5
-11.68%0.00007828
JPY: 204.8
0.00006872
JPY: 179.8
0.00008038
JPY: 210.3
2022/05/230.00008990
JPY: 235.2
+0.00001220
JPY: +31.9
+15.70%0.00007498
JPY: 196.1
0.00006865
JPY: 179.6
0.00008021
JPY: 209.8
2022/05/220.00007770
JPY: 203.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00007270
JPY: 190.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00007170
JPY: 187.5
+0.00000880
JPY: +23.0
+13.99%0.00006288
JPY: 164.5
0.00006844
JPY: 179.0
0.00007977
JPY: 208.7
2022/05/190.00006290
JPY: 164.5
-0.00001510
JPY: -39.5
-19.36%0.00005860
JPY: 153.3
0.00006870
JPY: 179.7
0.00007978
JPY: 208.7
2022/05/180.00007800
JPY: 204.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005230
JPY: 136.8
+0.00000280
JPY: +7.3
+5.66%0.00005102
JPY: 133.5
0.00006989
JPY: 182.8
0.00007985
JPY: 208.9
2022/05/160.00004950
JPY: 129.5
-0.00000080
JPY: -2.1
-1.59%0.00004916
JPY: 128.6
0.00007126
JPY: 186.4
0.00008007
JPY: 209.4
2022/05/150.00005030
JPY: 131.6
+0.00000070
JPY: +1.8
+1.41%0.00005024
JPY: 131.4
0.00007266
JPY: 190.1
0.00008048
JPY: 210.5
2022/05/140.00004960
JPY: 129.7
-0.00000380
JPY: -9.9
-7.12%0.00005486
JPY: 143.5
0.00007407
JPY: 193.7
0.00008089
JPY: 211.6