ARK/BTC 取引所:binance
終値: | 0.00001280 JPY: 42.2 | 前日比: | ![]() | +0.00000017 (+1.35%) |
24h取引量: | 9.35000000 |
2021/01/27 09:12:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,342,173.50 より円換算した値です。
ARK/BTC (1分足)
安値: | 0.00001263 | 高値: | 0.00001306 |
始値: | 0.00001263 | 終値: | 0.00001280 |
2021/01/27 09:12:00 更新
ARK/BTC (1日足)
5日平均乖離率: | -0.19% | 25日平均乖離率: | +12.00% | 75日平均乖離率: | -22.28% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,342,173.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00001280 JPY: 42.8 | +0.00000017 JPY: +0.6 | +1.35% | 0.00001282 JPY: 42.9 | 0.00001143 JPY: 38.2 | 0.00001647 JPY: 55.0 |
2021/01/26 | 0.00001263 JPY: 42.2 | -0.00000002 JPY: -0.1 | -0.16% | 0.00001271 JPY: 42.5 | 0.00001139 JPY: 38.1 | 0.00001658 JPY: 55.4 |
2021/01/25 | 0.00001265 JPY: 42.3 | -0.00000054 JPY: -1.8 | -4.09% | 0.00001273 JPY: 42.6 | 0.00001141 JPY: 38.1 | 0.00001669 JPY: 55.8 |
2021/01/24 | 0.00001319 JPY: 44.1 | +0.00000034 JPY: +1.1 | +2.65% | 0.00001271 JPY: 42.5 | 0.00001141 JPY: 38.1 | 0.00001682 JPY: 56.2 |
2021/01/23 | 0.00001285 JPY: 42.9 | +0.00000061 JPY: +2.0 | +4.98% | 0.00001243 JPY: 41.5 | 0.00001141 JPY: 38.1 | 0.00001696 JPY: 56.7 |
2021/01/22 | 0.00001224 JPY: 40.9 | -0.00000050 JPY: -1.7 | -3.92% | 0.00001218 JPY: 40.7 | 0.00001144 JPY: 38.2 | 0.00001709 JPY: 57.1 |
2021/01/21 | 0.00001274 JPY: 42.6 | +0.00000022 JPY: +0.7 | +1.76% | 0.00001201 JPY: 40.1 | 0.00001152 JPY: 38.5 | 0.00001723 JPY: 57.6 |
2021/01/20 | 0.00001252 JPY: 41.8 | +0.00000071 JPY: +2.4 | +6.01% | 0.00001167 JPY: 39.0 | 0.00001155 JPY: 38.6 | 0.00001733 JPY: 57.9 |
2021/01/19 | 0.00001181 JPY: 39.5 | +0.00000020 JPY: +0.7 | +1.72% | 0.00001128 JPY: 37.7 | 0.00001162 JPY: 38.8 | 0.00001743 JPY: 58.3 |
2021/01/18 | 0.00001161 JPY: 38.8 | +0.00000025 JPY: +0.8 | +2.20% | 0.00001091 JPY: 36.5 | 0.00001175 JPY: 39.3 | 0.00001754 JPY: 58.6 |
2021/01/17 | 0.00001136 JPY: 38.0 | +0.00000030 JPY: +1.0 | +2.71% | 0.00001076 JPY: 36.0 | 0.00001189 JPY: 39.7 | 0.00001765 JPY: 59.0 |
2021/01/16 | 0.00001106 JPY: 37.0 | +0.00000052 JPY: +1.7 | +4.93% | 0.00001064 JPY: 35.6 | 0.00001205 JPY: 40.3 | 0.00001776 JPY: 59.4 |
2021/01/15 | 0.00001054 JPY: 35.2 | +0.00000055 JPY: +1.8 | +5.51% | 0.00001058 JPY: 35.3 | 0.00001228 JPY: 41.0 | 0.00001789 JPY: 59.8 |
2021/01/14 | 0.00000999 JPY: 33.4 | -0.00000088 JPY: -2.9 | -8.10% | 0.00001050 JPY: 35.1 | 0.00001253 JPY: 41.9 | 0.00001803 JPY: 60.2 |
2021/01/13 | 0.00001087 JPY: 36.3 | +0.00000012 JPY: +0.4 | +1.12% | 0.00001055 JPY: 35.3 | 0.00001283 JPY: 42.9 | 0.00001817 JPY: 60.7 |
2021/01/12 | 0.00001075 JPY: 35.9 | +0.00000002 JPY: +0.1 | +0.19% | 0.00001030 JPY: 34.4 | 0.00001312 JPY: 43.9 | 0.00001830 JPY: 61.2 |
2021/01/11 | 0.00001073 JPY: 35.9 | +0.00000057 JPY: +1.9 | +5.61% | 0.00001029 JPY: 34.4 | 0.00001338 JPY: 44.7 | 0.00001845 JPY: 61.7 |
2021/01/10 | 0.00001016 JPY: 34.0 | -0.00000008 JPY: -0.3 | -0.78% | 0.00001039 JPY: 34.7 | 0.00001363 JPY: 45.5 | 0.00001861 JPY: 62.2 |
2021/01/09 | 0.00001024 JPY: 34.2 | +0.00000062 JPY: +2.1 | +6.44% | 0.00001062 JPY: 35.5 | 0.00001395 JPY: 46.6 | 0.00001877 JPY: 62.7 |
2021/01/08 | 0.00000962 JPY: 32.2 | -0.00000109 JPY: -3.6 | -10.18% | 0.00001080 JPY: 36.1 | 0.00001432 JPY: 47.9 | 0.00001894 JPY: 63.3 |
2021/01/07 | 0.00001071 JPY: 35.8 | -0.00000049 JPY: -1.6 | -4.38% | 0.00001107 JPY: 37.0 | 0.00001471 JPY: 49.2 | 0.00001914 JPY: 64.0 |
2021/01/06 | 0.00001120 JPY: 37.4 | -0.00000015 JPY: -0.5 | -1.32% | 0.00001131 JPY: 37.8 | 0.00001505 JPY: 50.3 | 0.00001932 JPY: 64.6 |
2021/01/05 | 0.00001135 JPY: 37.9 | +0.00000023 JPY: +0.8 | +2.07% | 0.00001169 JPY: 39.1 | 0.00001540 JPY: 51.5 | 0.00001950 JPY: 65.2 |
2021/01/04 | 0.00001112 JPY: 37.2 | +0.00000014 JPY: +0.5 | +1.28% | 0.00001196 JPY: 40.0 | 0.00001576 JPY: 52.7 | 0.00001966 JPY: 65.7 |
2021/01/03 | 0.00001098 JPY: 36.7 | -0.00000094 JPY: -3.1 | -7.89% | 0.00001234 JPY: 41.2 | 0.00001612 JPY: 53.9 | 0.00001982 JPY: 66.2 |
2021/01/02 | 0.00001192 JPY: 39.8 | -0.00000115 JPY: -3.8 | -8.80% | 0.00001288 JPY: 43.0 | 0.00001651 JPY: 55.2 | 0.00001999 JPY: 66.8 |
2021/01/01 | 0.00001307 JPY: 43.7 | +0.00000034 JPY: +1.1 | +2.67% | 0.00001332 JPY: 44.5 | 0.00001688 JPY: 56.4 | 0.00002017 JPY: 67.4 |
2020/12/31 | 0.00001273 JPY: 42.5 | -0.00000027 JPY: -0.9 | -2.08% | 0.00001343 JPY: 44.9 | 0.00001721 JPY: 57.5 | 0.00002034 JPY: 68.0 |
2020/12/30 | 0.00001300 JPY: 43.4 | -0.00000067 JPY: -2.2 | -4.90% | 0.00001374 JPY: 45.9 | 0.00001755 JPY: 58.7 | 0.00002051 JPY: 68.6 |
2020/12/29 | 0.00001367 JPY: 45.7 | -0.00000046 JPY: -1.5 | -3.26% | 0.00001415 JPY: 47.3 | 0.00001790 JPY: 59.8 | 0.00002068 JPY: 69.1 |
2020/12/28 | 0.00001413 JPY: 47.2 | +0.00000053 JPY: +1.8 | +3.90% | 0.00001445 JPY: 48.3 | 0.00001820 JPY: 60.8 | 0.00002084 JPY: 69.6 |
2020/12/27 | 0.00001360 JPY: 45.5 | -0.00000071 JPY: -2.4 | -4.96% | 0.00001466 JPY: 49.0 | 0.00001853 JPY: 61.9 | 0.00002101 JPY: 70.2 |
2020/12/26 | 0.00001431 JPY: 47.8 | -0.00000071 JPY: -2.4 | -4.73% | 0.00001533 JPY: 51.2 | 0.00001889 JPY: 63.1 | 0.00002119 JPY: 70.8 |
2020/12/25 | 0.00001502 JPY: 50.2 | -0.00000016 JPY: -0.5 | -1.05% | 0.00001583 JPY: 52.9 | 0.00001916 JPY: 64.1 | 0.00002137 JPY: 71.4 |
2020/12/24 | 0.00001518 JPY: 50.7 | -0.00000002 JPY: -0.1 | -0.13% | 0.00001633 JPY: 54.6 | 0.00001939 JPY: 64.8 | 0.00002154 JPY: 72.0 |
2020/12/23 | 0.00001520 JPY: 50.8 | -0.00000174 JPY: -5.8 | -10.27% | 0.00001692 JPY: 56.6 | 0.00001967 JPY: 65.7 | 0.00002170 JPY: 72.5 |
2020/12/22 | 0.00001694 JPY: 56.6 | +0.00000011 JPY: +0.4 | +0.65% | 0.00001733 JPY: 57.9 | 0.00001999 JPY: 66.8 | 0.00002187 JPY: 73.1 |
2020/12/21 | 0.00001683 JPY: 56.2 | -0.00000067 JPY: -2.2 | -3.83% | 0.00001731 JPY: 57.8 | 0.00002019 JPY: 67.5 | 0.00002199 JPY: 73.5 |
2020/12/20 | 0.00001750 JPY: 58.5 | -0.00000064 JPY: -2.1 | -3.53% | 0.00001760 JPY: 58.8 | 0.00002036 JPY: 68.1 | 0.00002210 JPY: 73.8 |
2020/12/19 | 0.00001814 JPY: 60.6 | +0.00000092 JPY: +3.1 | +5.34% | 0.00001799 JPY: 60.1 | 0.00002058 JPY: 68.8 | 0.00002221 JPY: 74.2 |
2020/12/18 | 0.00001722 JPY: 57.6 | +0.00000037 JPY: +1.2 | +2.20% | 0.00001822 JPY: 60.9 | 0.00002066 JPY: 69.0 | 0.00002231 JPY: 74.6 |
2020/12/17 | 0.00001685 JPY: 56.3 | -0.00000146 JPY: -4.9 | -7.97% | 0.00001865 JPY: 62.3 | 0.00002081 JPY: 69.5 | 0.00002242 JPY: 74.9 |
2020/12/16 | 0.00001831 JPY: 61.2 | -0.00000114 JPY: -3.8 | -5.86% | 0.00001926 JPY: 64.4 | 0.00002097 JPY: 70.1 | 0.00002254 JPY: 75.3 |
2020/12/15 | 0.00001945 JPY: 65.0 | +0.00000017 JPY: +0.6 | +0.88% | 0.00001964 JPY: 65.6 | 0.00002106 JPY: 70.4 | 0.00002265 JPY: 75.7 |
2020/12/14 | 0.00001928 JPY: 64.4 | -0.00000007 JPY: -0.2 | -0.36% | 0.00001977 JPY: 66.1 | 0.00002111 JPY: 70.5 | 0.00002276 JPY: 76.1 |
2020/12/13 | 0.00001935 JPY: 64.7 | -0.00000054 JPY: -1.8 | -2.71% | 0.00002008 JPY: 67.1 | 0.00002120 JPY: 70.8 | 0.00002288 JPY: 76.5 |
2020/12/12 | 0.00001989 JPY: 66.5 | -0.00000035 JPY: -1.2 | -1.73% | 0.00002045 JPY: 68.3 | 0.00002119 JPY: 70.8 | 0.00002299 JPY: 76.8 |
2020/12/11 | 0.00002024 JPY: 67.6 | +0.00000017 JPY: +0.6 | +0.85% | 0.00002071 JPY: 69.2 | 0.00002120 JPY: 70.8 | 0.00002310 JPY: 77.2 |
2020/12/10 | 0.00002007 JPY: 67.1 | -0.00000079 JPY: -2.6 | -3.79% | 0.00002095 JPY: 70.0 | 0.00002126 JPY: 71.1 | 0.00002319 JPY: 77.5 |
2020/12/09 | 0.00002086 JPY: 69.7 | -0.00000032 JPY: -1.1 | -1.51% | 0.00002124 JPY: 71.0 | 0.00002135 JPY: 71.3 | 0.00002330 JPY: 77.9 |
2020/12/08 | 0.00002118 JPY: 70.8 | -0.00000003 JPY: -0.1 | -0.14% | 0.00002134 JPY: 71.3 | 0.00002147 JPY: 71.8 | 0.00002339 JPY: 78.2 |