ARK/BTC 取引所:binance
終値: | 0.00002222 JPY: 57.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 43.03000000 |
2022/07/03 08:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,609,216.00 より円換算した値です。
ARK/BTC (1分足)
安値: | 0.00002219 | 高値: | 0.00002274 |
始値: | 0.00002270 | 終値: | 0.00002222 |
2022/07/03 08:13 更新
ARK/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,609,216.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00002222 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00002270 JPY: 59.2 | +0.00000114 JPY: +3.0 | +5.29% | 0.00002193 JPY: 57.2 | 0.00001992 JPY: 52.0 | 0.00001988 JPY: 51.9 |
2022/07/01 | 0.00002156 JPY: 56.3 | +0.00000066 JPY: +1.7 | +3.16% | 0.00002176 JPY: 56.8 | 0.00001980 JPY: 51.7 | 0.00001991 JPY: 52.0 |
2022/06/30 | 0.00002090 JPY: 54.5 | -0.00000092 JPY: -2.4 | -4.22% | 0.00002164 JPY: 56.5 | 0.00001973 JPY: 51.5 | 0.00001997 JPY: 52.1 |
2022/06/29 | 0.00002182 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00002267 JPY: 59.2 | +0.00000082 JPY: +2.1 | +3.75% | 0.00002155 JPY: 56.2 | 0.00001960 JPY: 51.1 | 0.00002008 JPY: 52.4 |
2022/06/27 | 0.00002185 JPY: 57.0 | +0.00000089 JPY: +2.3 | +4.25% | 0.00002127 JPY: 55.5 | 0.00001947 JPY: 50.8 | 0.00002012 JPY: 52.5 |
2022/06/26 | 0.00002096 JPY: 54.7 | -0.00000002 JPY: -0.1 | -0.10% | 0.00002125 JPY: 55.5 | 0.00001940 JPY: 50.6 | 0.00002018 JPY: 52.6 |
2022/06/25 | 0.00002098 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00002128 JPY: 55.5 | +0.00000002 JPY: +0.1 | +0.09% | 0.00002095 JPY: 54.7 | 0.00001934 JPY: 50.5 | 0.00002028 JPY: 52.9 |
2022/06/23 | 0.00002126 JPY: 55.5 | -0.00000052 JPY: -1.4 | -2.39% | 0.00002062 JPY: 53.8 | 0.00001918 JPY: 50.1 | 0.00002031 JPY: 53.0 |
2022/06/22 | 0.00002178 JPY: 56.8 | +0.00000102 JPY: +2.7 | +4.91% | 0.00002032 JPY: 53.0 | 0.00001903 JPY: 49.7 | 0.00002035 JPY: 53.1 |
2022/06/21 | 0.00002076 JPY: 54.2 | +0.00000110 JPY: +2.9 | +5.60% | 0.00001982 JPY: 51.7 | 0.00001885 JPY: 49.2 | 0.00002037 JPY: 53.2 |
2022/06/20 | 0.00001966 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001962 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001976 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001930 JPY: 50.4 | +0.00000032 JPY: +0.8 | +1.69% | 0.00001781 JPY: 46.5 | 0.00001848 JPY: 48.2 | 0.00002061 JPY: 53.8 |
2022/06/16 | 0.00001898 JPY: 49.5 | +0.00000208 JPY: +5.4 | +12.31% | 0.00001748 JPY: 45.6 | 0.00001843 JPY: 48.1 | 0.00002070 JPY: 54.0 |
2022/06/15 | 0.00001690 JPY: 44.1 | -0.00000018 JPY: -0.5 | -1.05% | 0.00001721 JPY: 44.9 | 0.00001834 JPY: 47.8 | 0.00002081 JPY: 54.3 |
2022/06/14 | 0.00001708 JPY: 44.6 | +0.00000028 JPY: +0.7 | +1.67% | 0.00001744 JPY: 45.5 | 0.00001830 JPY: 47.7 | 0.00002095 JPY: 54.7 |
2022/06/13 | 0.00001680 JPY: 43.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00001765 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00001762 JPY: 46.0 | -0.00000041 JPY: -1.1 | -2.27% | 0.00001867 JPY: 48.7 | 0.00001813 JPY: 47.3 | 0.00002126 JPY: 55.5 |
2022/06/10 | 0.00001803 JPY: 47.0 | -0.00000104 JPY: -2.7 | -5.45% | 0.00001913 JPY: 49.9 | 0.00001810 JPY: 47.2 | 0.00002138 JPY: 55.8 |
2022/06/09 | 0.00001907 JPY: 49.8 | +0.00000004 JPY: +0.1 | +0.21% | 0.00001953 JPY: 51.0 | 0.00001804 JPY: 47.1 | 0.00002146 JPY: 56.0 |
2022/06/08 | 0.00001903 JPY: 49.7 | -0.00000057 JPY: -1.5 | -2.91% | 0.00001961 JPY: 51.2 | 0.00001795 JPY: 46.8 | 0.00002150 JPY: 56.1 |
2022/06/07 | 0.00001960 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001991 JPY: 51.9 | -0.00000013 JPY: -0.3 | -0.65% | 0.00001978 JPY: 51.6 | 0.00001760 JPY: 45.9 | 0.00002155 JPY: 56.2 |
2022/06/05 | 0.00002004 JPY: 52.3 | +0.00000058 JPY: +1.5 | +2.98% | 0.00002045 JPY: 53.4 | 0.00001733 JPY: 45.2 | 0.00002157 JPY: 56.3 |
2022/06/04 | 0.00001946 JPY: 50.8 | +0.00000006 JPY: +0.2 | +0.31% | 0.00001988 JPY: 51.9 | 0.00001715 JPY: 44.8 | 0.00002158 JPY: 56.3 |
2022/06/03 | 0.00001940 JPY: 50.6 | -0.00000069 JPY: -1.8 | -3.43% | 0.00001946 JPY: 50.8 | 0.00001716 JPY: 44.8 | 0.00002161 JPY: 56.4 |
2022/06/02 | 0.00002009 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00002328 JPY: 60.7 | +0.00000613 JPY: +16.0 | +35.74% | 0.00001852 JPY: 48.3 | 0.00001719 JPY: 44.8 | 0.00002164 JPY: 56.5 |
2022/05/31 | 0.00001715 JPY: 44.7 | -0.00000022 JPY: -0.6 | -1.27% | 0.00001739 JPY: 45.4 | 0.00001710 JPY: 44.6 | 0.00002160 JPY: 56.4 |
2022/05/30 | 0.00001737 JPY: 45.3 | -0.00000002 JPY: -0.1 | -0.12% | 0.00001749 JPY: 45.6 | 0.00001725 JPY: 45.0 | 0.00002165 JPY: 56.5 |
2022/05/29 | 0.00001739 JPY: 45.4 | -0.00000001 JPY: -0.0 | -0.06% | 0.00001761 JPY: 45.9 | 0.00001745 JPY: 45.5 | 0.00002168 JPY: 56.6 |
2022/05/28 | 0.00001740 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00001766 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00001761 JPY: 45.9 | -0.00000037 JPY: -1.0 | -2.06% | 0.00001750 JPY: 45.7 | 0.00001782 JPY: 46.5 | 0.00002183 JPY: 56.9 |
2022/05/25 | 0.00001798 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00001731 JPY: 45.2 | -0.00000056 JPY: -1.5 | -3.13% | 0.00001668 JPY: 43.5 | 0.00001808 JPY: 47.2 | 0.00002193 JPY: 57.2 |
2022/05/23 | 0.00001787 JPY: 46.6 | +0.00000116 JPY: +3.0 | +6.94% | 0.00001631 JPY: 42.5 | 0.00001832 JPY: 47.8 | 0.00002198 JPY: 57.4 |
2022/05/22 | 0.00001671 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00001587 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00001566 JPY: 40.9 | +0.00000024 JPY: +0.6 | +1.56% | 0.00001617 JPY: 42.2 | 0.00001917 JPY: 50.0 | 0.00002217 JPY: 57.9 |
2022/05/19 | 0.00001542 JPY: 40.2 | -0.00000083 JPY: -2.2 | -5.11% | 0.00001638 JPY: 42.7 | 0.00001952 JPY: 50.9 | 0.00002225 JPY: 58.1 |
2022/05/18 | 0.00001625 JPY: 42.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00001696 JPY: 44.3 | +0.00000040 JPY: +1.0 | +2.42% | 0.00001601 JPY: 41.8 | 0.00002042 JPY: 53.3 | 0.00002241 JPY: 58.5 |
2022/05/16 | 0.00001656 JPY: 43.2 | -0.00000014 JPY: -0.4 | -0.84% | 0.00001525 JPY: 39.8 | 0.00002079 JPY: 54.3 | 0.00002246 JPY: 58.6 |
2022/05/15 | 0.00001670 JPY: 43.6 | +0.00000185 JPY: +4.8 | +12.46% | 0.00001509 JPY: 39.4 | 0.00002117 JPY: 55.2 | 0.00002251 JPY: 58.7 |
2022/05/14 | 0.00001485 JPY: 38.7 | -0.00000013 JPY: -0.3 | -0.87% | 0.00001567 JPY: 40.9 | 0.00002151 JPY: 56.1 | 0.00002257 JPY: 58.9 |