初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARK/BTC  取引所:binance


   終値: 0.00001672
JPY: 16.1
 前日比: +0.00000014 (+0.84%)
 24h取引量: 9.48000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00001650 高値:0.00001689
 始値:0.00001658 終値:0.00001672

2020/01/18 05:03:00 更新

ARK/BTC (1日足)


5日平均乖離率:+1.67% 25日平均乖離率:-10.12% 75日平均乖離率:-23.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00001672
JPY: 16.3
+0.00000014
JPY: +0.1
+0.84%0.00001645
JPY: 16.1
0.00001860
JPY: 18.2
0.00002191
JPY: 21.4
2020/01/170.00001658
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00001651
JPY: 16.1
0.00001875
JPY: 18.3
0.00002198
JPY: 21.5
2020/01/160.00001658
JPY: 16.2
-0.00000018
JPY: -0.2
-1.07%0.00001663
JPY: 16.2
0.00001887
JPY: 18.4
0.00002208
JPY: 21.6
2020/01/150.00001676
JPY: 16.4
+0.00000117
JPY: +1.1
+7.50%0.00001683
JPY: 16.4
0.00001905
JPY: 18.6
0.00002215
JPY: 21.6
2020/01/140.00001559
JPY: 15.2
-0.00000143
JPY: -1.4
-8.40%0.00001704
JPY: 16.6
0.00001924
JPY: 18.8
0.00002221
JPY: 21.7
2020/01/130.00001702
JPY: 16.6
-0.00000016
JPY: -0.2
-0.93%0.00001746
JPY: 17.1
0.00001949
JPY: 19.0
0.00002229
JPY: 21.8
2020/01/120.00001718
JPY: 16.8
-0.00000044
JPY: -0.4
-2.50%0.00001744
JPY: 17.0
0.00001965
JPY: 19.2
0.00002235
JPY: 21.8
2020/01/110.00001762
JPY: 17.2
-0.00000016
JPY: -0.2
-0.90%0.00001782
JPY: 17.4
0.00001982
JPY: 19.4
0.00002242
JPY: 21.9
2020/01/100.00001778
JPY: 17.4
+0.00000006
JPY: +0.1
+0.34%0.00001823
JPY: 17.8
0.00002003
JPY: 19.6
0.00002250
JPY: 22.0
2020/01/090.00001772
JPY: 17.3
+0.00000080
JPY: +0.8
+4.73%0.00001864
JPY: 18.2
0.00002026
JPY: 19.8
0.00002254
JPY: 22.0
2020/01/080.00001692
JPY: 16.5
-0.00000214
JPY: -2.1
-11.23%0.00001904
JPY: 18.6
0.00002049
JPY: 20.0
0.00002259
JPY: 22.1
2020/01/070.00001906
JPY: 18.6
-0.00000063
JPY: -0.6
-3.20%0.00001966
JPY: 19.2
0.00002077
JPY: 20.3
0.00002272
JPY: 22.2
2020/01/060.00001969
JPY: 19.2
-0.00000010
JPY: -0.1
-0.51%0.00001980
JPY: 19.3
0.00002097
JPY: 20.5
0.00002277
JPY: 22.3
2020/01/050.00001979
JPY: 19.3
+0.00000007
JPY: +0.1
+0.36%0.00001983
JPY: 19.4
0.00002110
JPY: 20.6
0.00002282
JPY: 22.3
2020/01/040.00001972
JPY: 19.3
-0.00000031
JPY: -0.3
-1.55%0.00001982
JPY: 19.4
0.00002126
JPY: 20.8
0.00002286
JPY: 22.3
2020/01/030.00002003
JPY: 19.6
+0.00000028
JPY: +0.3
+1.42%0.00001994
JPY: 19.5
0.00002144
JPY: 21.0
0.00002290
JPY: 22.4
2020/01/020.00001975
JPY: 19.3
-0.00000012
JPY: -0.1
-0.60%0.00002001
JPY: 19.6
0.00002166
JPY: 21.2
0.00002294
JPY: 22.4
2020/01/010.00001987
JPY: 19.4
+0.00000012
JPY: +0.1
+0.61%0.00002009
JPY: 19.6
0.00002187
JPY: 21.4
0.00002301
JPY: 22.5
2019/12/310.00001975
JPY: 19.3
-0.00000057
JPY: -0.6
-2.81%0.00002011
JPY: 19.7
0.00002206
JPY: 21.6
0.00002308
JPY: 22.5
2019/12/300.00002032
JPY: 19.9
-0.00000004
JPY: -0.0
-0.20%0.00002016
JPY: 19.7
0.00002225
JPY: 21.7
0.00002315
JPY: 22.6
2019/12/290.00002036
JPY: 19.9
+0.00000020
JPY: +0.2
+0.99%0.00002013
JPY: 19.7
0.00002239
JPY: 21.9
0.00002319
JPY: 22.7
2019/12/280.00002016
JPY: 19.7
+0.00000019
JPY: +0.2
+0.95%0.00002012
JPY: 19.7
0.00002257
JPY: 22.1
0.00002325
JPY: 22.7
2019/12/270.00001997
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00002003
JPY: 19.6
0.00002277
JPY: 22.3
0.00002332
JPY: 22.8
2019/12/260.00001997
JPY: 19.5
-0.00000021
JPY: -0.2
-1.04%0.00002024
JPY: 19.8
0.00002297
JPY: 22.4
0.00002340
JPY: 22.9
2019/12/250.00002018
JPY: 19.7
-0.00000015
JPY: -0.1
-0.74%0.00002057
JPY: 20.1
0.00002317
JPY: 22.6
0.00002345
JPY: 22.9
2019/12/240.00002033
JPY: 19.9
+0.00000062
JPY: +0.6
+3.15%0.00002089
JPY: 20.4
0.00002330
JPY: 22.8
0.00002348
JPY: 22.9
2019/12/230.00001971
JPY: 19.3
-0.00000131
JPY: -1.3
-6.23%0.00002104
JPY: 20.6
0.00002347
JPY: 22.9
0.00002350
JPY: 23.0
2019/12/220.00002102
JPY: 20.5
-0.00000059
JPY: -0.6
-2.73%0.00002136
JPY: 20.9
0.00002367
JPY: 23.1
0.00002354
JPY: 23.0
2019/12/210.00002161
JPY: 21.1
-0.00000019
JPY: -0.2
-0.87%0.00002172
JPY: 21.2
0.00002384
JPY: 23.3
0.00002357
JPY: 23.0
2019/12/200.00002180
JPY: 21.3
+0.00000076
JPY: +0.7
+3.61%0.00002211
JPY: 21.6
0.00002389
JPY: 23.3
0.00002358
JPY: 23.0
2019/12/190.00002104
JPY: 20.6
-0.00000028
JPY: -0.3
-1.31%0.00002244
JPY: 21.9
0.00002391
JPY: 23.4
0.00002358
JPY: 23.0
2019/12/180.00002132
JPY: 20.8
-0.00000149
JPY: -1.5
-6.53%0.00002300
JPY: 22.5
0.00002398
JPY: 23.4
0.00002360
JPY: 23.1
2019/12/170.00002281
JPY: 22.3
-0.00000076
JPY: -0.7
-3.22%0.00002356
JPY: 23.0
0.00002406
JPY: 23.5
0.00002361
JPY: 23.1
2019/12/160.00002357
JPY: 23.0
+0.00000010
JPY: +0.1
+0.43%0.00002361
JPY: 23.1
0.00002402
JPY: 23.5
0.00002358
JPY: 23.0
2019/12/150.00002347
JPY: 22.9
-0.00000037
JPY: -0.4
-1.55%0.00002362
JPY: 23.1
0.00002398
JPY: 23.4
0.00002355
JPY: 23.0
2019/12/140.00002384
JPY: 23.3
-0.00000027
JPY: -0.3
-1.12%0.00002380
JPY: 23.3
0.00002399
JPY: 23.4
0.00002351
JPY: 23.0
2019/12/130.00002411
JPY: 23.6
+0.00000103
JPY: +1.0
+4.46%0.00002411
JPY: 23.6
0.00002396
JPY: 23.4
0.00002348
JPY: 22.9
2019/12/120.00002308
JPY: 22.6
-0.00000054
JPY: -0.5
-2.29%0.00002430
JPY: 23.7
0.00002397
JPY: 23.4
0.00002344
JPY: 22.9
2019/12/110.00002362
JPY: 23.1
-0.00000074
JPY: -0.7
-3.04%0.00002462
JPY: 24.1
0.00002404
JPY: 23.5
0.00002341
JPY: 22.9
2019/12/100.00002436
JPY: 23.8
-0.00000101
JPY: -1.0
-3.98%0.00002480
JPY: 24.2
0.00002406
JPY: 23.5
0.00002337
JPY: 22.8
2019/12/090.00002537
JPY: 24.8
+0.00000029
JPY: +0.3
+1.16%0.00002468
JPY: 24.1
0.00002405
JPY: 23.5
0.00002332
JPY: 22.8
2019/12/080.00002508
JPY: 24.5
+0.00000041
JPY: +0.4
+1.66%0.00002458
JPY: 24.0
0.00002402
JPY: 23.5
0.00002324
JPY: 22.7
2019/12/070.00002467
JPY: 24.1
+0.00000014
JPY: +0.1
+0.57%0.00002461
JPY: 24.0
0.00002403
JPY: 23.5
0.00002319
JPY: 22.7
2019/12/060.00002453
JPY: 24.0
+0.00000078
JPY: +0.8
+3.28%0.00002465
JPY: 24.1
0.00002403
JPY: 23.5
0.00002316
JPY: 22.6
2019/12/050.00002375
JPY: 23.2
-0.00000111
JPY: -1.1
-4.47%0.00002473
JPY: 24.2
0.00002401
JPY: 23.5
0.00002312
JPY: 22.6
2019/12/040.00002486
JPY: 24.3
-0.00000037
JPY: -0.4
-1.47%0.00002466
JPY: 24.1
0.00002404
JPY: 23.5
0.00002311
JPY: 22.6
2019/12/030.00002523
JPY: 24.7
+0.00000035
JPY: +0.3
+1.41%0.00002460
JPY: 24.0
0.00002404
JPY: 23.5
0.00002307
JPY: 22.5
2019/12/020.00002488
JPY: 24.3
-0.00000007
JPY: -0.1
-0.28%0.00002452
JPY: 24.0
0.00002397
JPY: 23.4
0.00002303
JPY: 22.5
2019/12/010.00002495
JPY: 24.4
+0.00000155
JPY: +1.5
+6.62%0.00002461
JPY: 24.0
0.00002389
JPY: 23.3
0.00002300
JPY: 22.5
2019/11/300.00002340
JPY: 22.9
-0.00000115
JPY: -1.1
-4.68%0.00002417
JPY: 23.6
0.00002384
JPY: 23.3
0.00002294
JPY: 22.4
2019/11/290.00002455
JPY: 24.0
-0.00000029
JPY: -0.3
-1.17%0.00002397
JPY: 23.4
0.00002382
JPY: 23.3
0.00002291
JPY: 22.4