初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARK/BTC  取引所:binance


   終値: 0.00001280
JPY: 42.2
 前日比: +0.00000017 (+1.35%)
 24h取引量: 9.35000000

2021/01/27 09:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,342,173.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00001263 高値:0.00001306
 始値:0.00001263 終値:0.00001280

2021/01/27 09:12:00 更新

ARK/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+12.00% 75日平均乖離率:-22.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,342,173.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001280
JPY: 42.8
+0.00000017
JPY: +0.6
+1.35%0.00001282
JPY: 42.9
0.00001143
JPY: 38.2
0.00001647
JPY: 55.0
2021/01/260.00001263
JPY: 42.2
-0.00000002
JPY: -0.1
-0.16%0.00001271
JPY: 42.5
0.00001139
JPY: 38.1
0.00001658
JPY: 55.4
2021/01/250.00001265
JPY: 42.3
-0.00000054
JPY: -1.8
-4.09%0.00001273
JPY: 42.6
0.00001141
JPY: 38.1
0.00001669
JPY: 55.8
2021/01/240.00001319
JPY: 44.1
+0.00000034
JPY: +1.1
+2.65%0.00001271
JPY: 42.5
0.00001141
JPY: 38.1
0.00001682
JPY: 56.2
2021/01/230.00001285
JPY: 42.9
+0.00000061
JPY: +2.0
+4.98%0.00001243
JPY: 41.5
0.00001141
JPY: 38.1
0.00001696
JPY: 56.7
2021/01/220.00001224
JPY: 40.9
-0.00000050
JPY: -1.7
-3.92%0.00001218
JPY: 40.7
0.00001144
JPY: 38.2
0.00001709
JPY: 57.1
2021/01/210.00001274
JPY: 42.6
+0.00000022
JPY: +0.7
+1.76%0.00001201
JPY: 40.1
0.00001152
JPY: 38.5
0.00001723
JPY: 57.6
2021/01/200.00001252
JPY: 41.8
+0.00000071
JPY: +2.4
+6.01%0.00001167
JPY: 39.0
0.00001155
JPY: 38.6
0.00001733
JPY: 57.9
2021/01/190.00001181
JPY: 39.5
+0.00000020
JPY: +0.7
+1.72%0.00001128
JPY: 37.7
0.00001162
JPY: 38.8
0.00001743
JPY: 58.3
2021/01/180.00001161
JPY: 38.8
+0.00000025
JPY: +0.8
+2.20%0.00001091
JPY: 36.5
0.00001175
JPY: 39.3
0.00001754
JPY: 58.6
2021/01/170.00001136
JPY: 38.0
+0.00000030
JPY: +1.0
+2.71%0.00001076
JPY: 36.0
0.00001189
JPY: 39.7
0.00001765
JPY: 59.0
2021/01/160.00001106
JPY: 37.0
+0.00000052
JPY: +1.7
+4.93%0.00001064
JPY: 35.6
0.00001205
JPY: 40.3
0.00001776
JPY: 59.4
2021/01/150.00001054
JPY: 35.2
+0.00000055
JPY: +1.8
+5.51%0.00001058
JPY: 35.3
0.00001228
JPY: 41.0
0.00001789
JPY: 59.8
2021/01/140.00000999
JPY: 33.4
-0.00000088
JPY: -2.9
-8.10%0.00001050
JPY: 35.1
0.00001253
JPY: 41.9
0.00001803
JPY: 60.2
2021/01/130.00001087
JPY: 36.3
+0.00000012
JPY: +0.4
+1.12%0.00001055
JPY: 35.3
0.00001283
JPY: 42.9
0.00001817
JPY: 60.7
2021/01/120.00001075
JPY: 35.9
+0.00000002
JPY: +0.1
+0.19%0.00001030
JPY: 34.4
0.00001312
JPY: 43.9
0.00001830
JPY: 61.2
2021/01/110.00001073
JPY: 35.9
+0.00000057
JPY: +1.9
+5.61%0.00001029
JPY: 34.4
0.00001338
JPY: 44.7
0.00001845
JPY: 61.7
2021/01/100.00001016
JPY: 34.0
-0.00000008
JPY: -0.3
-0.78%0.00001039
JPY: 34.7
0.00001363
JPY: 45.5
0.00001861
JPY: 62.2
2021/01/090.00001024
JPY: 34.2
+0.00000062
JPY: +2.1
+6.44%0.00001062
JPY: 35.5
0.00001395
JPY: 46.6
0.00001877
JPY: 62.7
2021/01/080.00000962
JPY: 32.2
-0.00000109
JPY: -3.6
-10.18%0.00001080
JPY: 36.1
0.00001432
JPY: 47.9
0.00001894
JPY: 63.3
2021/01/070.00001071
JPY: 35.8
-0.00000049
JPY: -1.6
-4.38%0.00001107
JPY: 37.0
0.00001471
JPY: 49.2
0.00001914
JPY: 64.0
2021/01/060.00001120
JPY: 37.4
-0.00000015
JPY: -0.5
-1.32%0.00001131
JPY: 37.8
0.00001505
JPY: 50.3
0.00001932
JPY: 64.6
2021/01/050.00001135
JPY: 37.9
+0.00000023
JPY: +0.8
+2.07%0.00001169
JPY: 39.1
0.00001540
JPY: 51.5
0.00001950
JPY: 65.2
2021/01/040.00001112
JPY: 37.2
+0.00000014
JPY: +0.5
+1.28%0.00001196
JPY: 40.0
0.00001576
JPY: 52.7
0.00001966
JPY: 65.7
2021/01/030.00001098
JPY: 36.7
-0.00000094
JPY: -3.1
-7.89%0.00001234
JPY: 41.2
0.00001612
JPY: 53.9
0.00001982
JPY: 66.2
2021/01/020.00001192
JPY: 39.8
-0.00000115
JPY: -3.8
-8.80%0.00001288
JPY: 43.0
0.00001651
JPY: 55.2
0.00001999
JPY: 66.8
2021/01/010.00001307
JPY: 43.7
+0.00000034
JPY: +1.1
+2.67%0.00001332
JPY: 44.5
0.00001688
JPY: 56.4
0.00002017
JPY: 67.4
2020/12/310.00001273
JPY: 42.5
-0.00000027
JPY: -0.9
-2.08%0.00001343
JPY: 44.9
0.00001721
JPY: 57.5
0.00002034
JPY: 68.0
2020/12/300.00001300
JPY: 43.4
-0.00000067
JPY: -2.2
-4.90%0.00001374
JPY: 45.9
0.00001755
JPY: 58.7
0.00002051
JPY: 68.6
2020/12/290.00001367
JPY: 45.7
-0.00000046
JPY: -1.5
-3.26%0.00001415
JPY: 47.3
0.00001790
JPY: 59.8
0.00002068
JPY: 69.1
2020/12/280.00001413
JPY: 47.2
+0.00000053
JPY: +1.8
+3.90%0.00001445
JPY: 48.3
0.00001820
JPY: 60.8
0.00002084
JPY: 69.6
2020/12/270.00001360
JPY: 45.5
-0.00000071
JPY: -2.4
-4.96%0.00001466
JPY: 49.0
0.00001853
JPY: 61.9
0.00002101
JPY: 70.2
2020/12/260.00001431
JPY: 47.8
-0.00000071
JPY: -2.4
-4.73%0.00001533
JPY: 51.2
0.00001889
JPY: 63.1
0.00002119
JPY: 70.8
2020/12/250.00001502
JPY: 50.2
-0.00000016
JPY: -0.5
-1.05%0.00001583
JPY: 52.9
0.00001916
JPY: 64.1
0.00002137
JPY: 71.4
2020/12/240.00001518
JPY: 50.7
-0.00000002
JPY: -0.1
-0.13%0.00001633
JPY: 54.6
0.00001939
JPY: 64.8
0.00002154
JPY: 72.0
2020/12/230.00001520
JPY: 50.8
-0.00000174
JPY: -5.8
-10.27%0.00001692
JPY: 56.6
0.00001967
JPY: 65.7
0.00002170
JPY: 72.5
2020/12/220.00001694
JPY: 56.6
+0.00000011
JPY: +0.4
+0.65%0.00001733
JPY: 57.9
0.00001999
JPY: 66.8
0.00002187
JPY: 73.1
2020/12/210.00001683
JPY: 56.2
-0.00000067
JPY: -2.2
-3.83%0.00001731
JPY: 57.8
0.00002019
JPY: 67.5
0.00002199
JPY: 73.5
2020/12/200.00001750
JPY: 58.5
-0.00000064
JPY: -2.1
-3.53%0.00001760
JPY: 58.8
0.00002036
JPY: 68.1
0.00002210
JPY: 73.8
2020/12/190.00001814
JPY: 60.6
+0.00000092
JPY: +3.1
+5.34%0.00001799
JPY: 60.1
0.00002058
JPY: 68.8
0.00002221
JPY: 74.2
2020/12/180.00001722
JPY: 57.6
+0.00000037
JPY: +1.2
+2.20%0.00001822
JPY: 60.9
0.00002066
JPY: 69.0
0.00002231
JPY: 74.6
2020/12/170.00001685
JPY: 56.3
-0.00000146
JPY: -4.9
-7.97%0.00001865
JPY: 62.3
0.00002081
JPY: 69.5
0.00002242
JPY: 74.9
2020/12/160.00001831
JPY: 61.2
-0.00000114
JPY: -3.8
-5.86%0.00001926
JPY: 64.4
0.00002097
JPY: 70.1
0.00002254
JPY: 75.3
2020/12/150.00001945
JPY: 65.0
+0.00000017
JPY: +0.6
+0.88%0.00001964
JPY: 65.6
0.00002106
JPY: 70.4
0.00002265
JPY: 75.7
2020/12/140.00001928
JPY: 64.4
-0.00000007
JPY: -0.2
-0.36%0.00001977
JPY: 66.1
0.00002111
JPY: 70.5
0.00002276
JPY: 76.1
2020/12/130.00001935
JPY: 64.7
-0.00000054
JPY: -1.8
-2.71%0.00002008
JPY: 67.1
0.00002120
JPY: 70.8
0.00002288
JPY: 76.5
2020/12/120.00001989
JPY: 66.5
-0.00000035
JPY: -1.2
-1.73%0.00002045
JPY: 68.3
0.00002119
JPY: 70.8
0.00002299
JPY: 76.8
2020/12/110.00002024
JPY: 67.6
+0.00000017
JPY: +0.6
+0.85%0.00002071
JPY: 69.2
0.00002120
JPY: 70.8
0.00002310
JPY: 77.2
2020/12/100.00002007
JPY: 67.1
-0.00000079
JPY: -2.6
-3.79%0.00002095
JPY: 70.0
0.00002126
JPY: 71.1
0.00002319
JPY: 77.5
2020/12/090.00002086
JPY: 69.7
-0.00000032
JPY: -1.1
-1.51%0.00002124
JPY: 71.0
0.00002135
JPY: 71.3
0.00002330
JPY: 77.9
2020/12/080.00002118
JPY: 70.8
-0.00000003
JPY: -0.1
-0.14%0.00002134
JPY: 71.3
0.00002147
JPY: 71.8
0.00002339
JPY: 78.2