初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARK/BTC  取引所:binance


   終値: 0.00003705
JPY: 214.4
 前日比: +0.00000108 (+3.00%)
 24h取引量: 91.00000000

2021/04/20 06:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,074,246.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00003530 高値:0.00003771
 始値:0.00003598 終値:0.00003705

2021/04/20 06:25:00 更新

ARK/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:-11.49% 75日平均乖離率:+26.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,074,246.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00003705
JPY: 225.1
+0.00000108
JPY: +6.6
+3.00%0.00003735
JPY: 226.9
0.00004186
JPY: 254.3
0.00002936
JPY: 178.3
2021/04/190.00003597
JPY: 218.5
-0.00000056
JPY: -3.4
-1.53%0.00003810
JPY: 231.4
0.00004167
JPY: 253.1
0.00002905
JPY: 176.5
2021/04/180.00003653
JPY: 221.9
-0.00000247
JPY: -15.0
-6.33%0.00003848
JPY: 233.8
0.00004138
JPY: 251.4
0.00002876
JPY: 174.7
2021/04/170.00003900
JPY: 236.9
+0.00000081
JPY: +4.9
+2.12%0.00003930
JPY: 238.7
0.00004116
JPY: 250.0
0.00002844
JPY: 172.8
2021/04/160.00003819
JPY: 232.0
-0.00000261
JPY: -15.9
-6.40%0.00003997
JPY: 242.8
0.00004082
JPY: 247.9
0.00002809
JPY: 170.6
2021/04/150.00004080
JPY: 247.8
+0.00000290
JPY: +17.6
+7.65%0.00004118
JPY: 250.1
0.00004049
JPY: 246.0
0.00002774
JPY: 168.5
2021/04/140.00003790
JPY: 230.2
-0.00000271
JPY: -16.5
-6.67%0.00004282
JPY: 260.1
0.00003995
JPY: 242.6
0.00002736
JPY: 166.2
2021/04/130.00004061
JPY: 246.7
-0.00000173
JPY: -10.5
-4.09%0.00004589
JPY: 278.8
0.00003950
JPY: 239.9
0.00002700
JPY: 164.0
2021/04/120.00004234
JPY: 257.2
-0.00000189
JPY: -11.5
-4.27%0.00004677
JPY: 284.1
0.00003885
JPY: 236.0
0.00002663
JPY: 161.8
2021/04/110.00004423
JPY: 268.7
-0.00000480
JPY: -29.2
-9.79%0.00004551
JPY: 276.4
0.00003813
JPY: 231.6
0.00002624
JPY: 159.4
2021/04/100.00004903
JPY: 297.8
-0.00000423
JPY: -25.7
-7.94%0.00004426
JPY: 268.9
0.00003730
JPY: 226.6
0.00002582
JPY: 156.8
2021/04/090.00005326
JPY: 323.5
+0.00000825
JPY: +50.1
+18.33%0.00004283
JPY: 260.1
0.00003627
JPY: 220.3
0.00002533
JPY: 153.9
2021/04/080.00004501
JPY: 273.4
+0.00000899
JPY: +54.6
+24.96%0.00004116
JPY: 250.0
0.00003510
JPY: 213.2
0.00002480
JPY: 150.6
2021/04/070.00003602
JPY: 218.8
-0.00000198
JPY: -12.0
-5.21%0.00004127
JPY: 250.7
0.00003430
JPY: 208.3
0.00002437
JPY: 148.0
2021/04/060.00003800
JPY: 230.8
-0.00000385
JPY: -23.4
-9.20%0.00004333
JPY: 263.2
0.00003388
JPY: 205.8
0.00002405
JPY: 146.1
2021/04/050.00004185
JPY: 254.2
-0.00000308
JPY: -18.7
-6.86%0.00004532
JPY: 275.3
0.00003338
JPY: 202.8
0.00002371
JPY: 144.0
2021/04/040.00004493
JPY: 272.9
-0.00000060
JPY: -3.6
-1.32%0.00004756
JPY: 288.9
0.00003270
JPY: 198.6
0.00002332
JPY: 141.7
2021/04/030.00004553
JPY: 276.6
-0.00000081
JPY: -4.9
-1.75%0.00004905
JPY: 298.0
0.00003190
JPY: 193.8
0.00002288
JPY: 139.0
2021/04/020.00004634
JPY: 281.5
-0.00000159
JPY: -9.7
-3.32%0.00004689
JPY: 284.8
0.00003110
JPY: 188.9
0.00002243
JPY: 136.2
2021/04/010.00004793
JPY: 291.1
-0.00000513
JPY: -31.2
-9.67%0.00004443
JPY: 269.9
0.00003031
JPY: 184.1
0.00002196
JPY: 133.4
2021/03/310.00005306
JPY: 322.3
+0.00000065
JPY: +3.9
+1.24%0.00004119
JPY: 250.2
0.00002948
JPY: 179.1
0.00002147
JPY: 130.4
2021/03/300.00005241
JPY: 318.4
+0.00001771
JPY: +107.6
+51.04%0.00003707
JPY: 225.1
0.00002851
JPY: 173.2
0.00002090
JPY: 127.0
2021/03/290.00003470
JPY: 210.8
+0.00000067
JPY: +4.1
+1.97%0.00003232
JPY: 196.3
0.00002745
JPY: 166.8
0.00002034
JPY: 123.5
2021/03/280.00003403
JPY: 206.7
+0.00000228
JPY: +13.8
+7.18%0.00003159
JPY: 191.9
0.00002712
JPY: 164.7
0.00002002
JPY: 121.6
2021/03/270.00003175
JPY: 192.9
-0.00000069
JPY: -4.2
-2.13%0.00003086
JPY: 187.5
0.00002679
JPY: 162.7
0.00001971
JPY: 119.7
2021/03/260.00003244
JPY: 197.0
+0.00000374
JPY: +22.7
+13.03%0.00003052
JPY: 185.4
0.00002660
JPY: 161.6
0.00001943
JPY: 118.0
2021/03/250.00002870
JPY: 174.3
-0.00000233
JPY: -14.2
-7.51%0.00002946
JPY: 178.9
0.00002639
JPY: 160.3
0.00001913
JPY: 116.2
2021/03/240.00003103
JPY: 188.5
+0.00000064
JPY: +3.9
+2.11%0.00002906
JPY: 176.5
0.00002644
JPY: 160.6
0.00001889
JPY: 114.7
2021/03/230.00003039
JPY: 184.6
+0.00000033
JPY: +2.0
+1.10%0.00002773
JPY: 168.4
0.00002640
JPY: 160.4
0.00001860
JPY: 113.0
2021/03/220.00003006
JPY: 182.6
+0.00000295
JPY: +17.9
+10.88%0.00002650
JPY: 161.0
0.00002618
JPY: 159.1
0.00001834
JPY: 111.4
2021/03/210.00002711
JPY: 164.7
+0.00000042
JPY: +2.6
+1.57%0.00002519
JPY: 153.0
0.00002595
JPY: 157.6
0.00001809
JPY: 109.9
2021/03/200.00002669
JPY: 162.1
+0.00000231
JPY: +14.0
+9.48%0.00002445
JPY: 148.5
0.00002575
JPY: 156.4
0.00001788
JPY: 108.6
2021/03/190.00002438
JPY: 148.1
+0.00000010
JPY: +0.6
+0.41%0.00002390
JPY: 145.2
0.00002557
JPY: 155.3
0.00001767
JPY: 107.3
2021/03/180.00002428
JPY: 147.5
+0.00000078
JPY: +4.7
+3.32%0.00002401
JPY: 145.9
0.00002566
JPY: 155.8
0.00001749
JPY: 106.2
2021/03/170.00002350
JPY: 142.7
+0.00000012
JPY: +0.7
+0.51%0.00002426
JPY: 147.4
0.00002578
JPY: 156.6
0.00001733
JPY: 105.2
2021/03/160.00002338
JPY: 142.0
-0.00000056
JPY: -3.4
-2.34%0.00002469
JPY: 149.9
0.00002563
JPY: 155.7
0.00001719
JPY: 104.4
2021/03/150.00002394
JPY: 145.4
-0.00000102
JPY: -6.2
-4.09%0.00002496
JPY: 151.6
0.00002555
JPY: 155.2
0.00001705
JPY: 103.5
2021/03/140.00002496
JPY: 151.6
-0.00000057
JPY: -3.5
-2.23%0.00002516
JPY: 152.8
0.00002537
JPY: 154.1
0.00001690
JPY: 102.7
2021/03/130.00002553
JPY: 155.1
-0.00000009
JPY: -0.5
-0.35%0.00002527
JPY: 153.5
0.00002502
JPY: 152.0
0.00001675
JPY: 101.7
2021/03/120.00002562
JPY: 155.6
+0.00000087
JPY: +5.3
+3.52%0.00002549
JPY: 154.8
0.00002462
JPY: 149.6
0.00001660
JPY: 100.8
2021/03/110.00002475
JPY: 150.3
-0.00000018
JPY: -1.1
-0.72%0.00002580
JPY: 156.7
0.00002427
JPY: 147.4
0.00001644
JPY: 99.8
2021/03/100.00002493
JPY: 151.4
-0.00000060
JPY: -3.6
-2.35%0.00002660
JPY: 161.6
0.00002392
JPY: 145.3
0.00001630
JPY: 99.0
2021/03/090.00002553
JPY: 155.1
-0.00000108
JPY: -6.6
-4.06%0.00002683
JPY: 163.0
0.00002357
JPY: 143.2
0.00001617
JPY: 98.2
2021/03/080.00002661
JPY: 161.6
-0.00000056
JPY: -3.4
-2.06%0.00002701
JPY: 164.1
0.00002316
JPY: 140.7
0.00001603
JPY: 97.4
2021/03/070.00002717
JPY: 165.0
-0.00000161
JPY: -9.8
-5.59%0.00002682
JPY: 162.9
0.00002265
JPY: 137.6
0.00001588
JPY: 96.4
2021/03/060.00002878
JPY: 174.8
+0.00000272
JPY: +16.5
+10.44%0.00002678
JPY: 162.7
0.00002210
JPY: 134.2
0.00001574
JPY: 95.6
2021/03/050.00002606
JPY: 158.3
-0.00000038
JPY: -2.3
-1.44%0.00002650
JPY: 161.0
0.00002145
JPY: 130.3
0.00001558
JPY: 94.6
2021/03/040.00002644
JPY: 160.6
+0.00000077
JPY: +4.7
+3.00%0.00002726
JPY: 165.6
0.00002094
JPY: 127.2
0.00001547
JPY: 93.9
2021/03/030.00002567
JPY: 155.9
-0.00000130
JPY: -7.9
-4.82%0.00002797
JPY: 169.9
0.00002047
JPY: 124.3
0.00001536
JPY: 93.3
2021/03/020.00002697
JPY: 163.8
-0.00000038
JPY: -2.3
-1.39%0.00002785
JPY: 169.1
0.00002003
JPY: 121.6
0.00001524
JPY: 92.6
2021/03/010.00002735
JPY: 166.1
-0.00000251
JPY: -15.2
-8.41%0.00002727
JPY: 165.6
0.00001962
JPY: 119.2
0.00001511
JPY: 91.8