初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARK/BTC  取引所:binance


   終値: 0.00002428
JPY: 25.3
 前日比: +0.00000014 (+0.58%)
 24h取引量: 17.23000000

2020/06/06 13:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,692.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002397 高値:0.00002429
 始値:0.00002414 終値:0.00002428

2020/06/06 13:15:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.70% 25日平均乖離率:+6.61% 75日平均乖離率:+5.40%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,692.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00002428
JPY: 25.6
+0.00000014
JPY: +0.1
+0.58%0.00002411
JPY: 25.4
0.00002277
JPY: 24.0
0.00002304
JPY: 24.3
2020/06/050.00002414
JPY: 25.4
+0.00000040
JPY: +0.4
+1.68%0.00002403
JPY: 25.3
0.00002265
JPY: 23.9
0.00002303
JPY: 24.3
2020/06/040.00002374
JPY: 25.0
-0.00000069
JPY: -0.7
-2.82%0.00002383
JPY: 25.1
0.00002253
JPY: 23.7
0.00002305
JPY: 24.3
2020/06/030.00002443
JPY: 25.7
+0.00000046
JPY: +0.5
+1.92%0.00002374
JPY: 25.0
0.00002245
JPY: 23.7
0.00002308
JPY: 24.3
2020/06/020.00002397
JPY: 25.3
+0.00000011
JPY: +0.1
+0.46%0.00002336
JPY: 24.6
0.00002233
JPY: 23.5
0.00002310
JPY: 24.3
2020/06/010.00002386
JPY: 25.1
+0.00000069
JPY: +0.7
+2.98%0.00002309
JPY: 24.3
0.00002217
JPY: 23.4
0.00002316
JPY: 24.4
2020/05/310.00002317
JPY: 24.4
-0.00000008
JPY: -0.1
-0.34%0.00002297
JPY: 24.2
0.00002203
JPY: 23.2
0.00002316
JPY: 24.4
2020/05/300.00002325
JPY: 24.5
+0.00000071
JPY: +0.7
+3.15%0.00002332
JPY: 24.6
0.00002194
JPY: 23.1
0.00002315
JPY: 24.4
2020/05/290.00002254
JPY: 23.8
-0.00000010
JPY: -0.1
-0.44%0.00002370
JPY: 25.0
0.00002187
JPY: 23.0
0.00002313
JPY: 24.4
2020/05/280.00002264
JPY: 23.9
-0.00000059
JPY: -0.6
-2.54%0.00002413
JPY: 25.4
0.00002184
JPY: 23.0
0.00002310
JPY: 24.3
2020/05/270.00002323
JPY: 24.5
-0.00000172
JPY: -1.8
-6.89%0.00002426
JPY: 25.6
0.00002180
JPY: 23.0
0.00002307
JPY: 24.3
2020/05/260.00002495
JPY: 26.3
-0.00000020
JPY: -0.2
-0.80%0.00002435
JPY: 25.7
0.00002176
JPY: 22.9
0.00002302
JPY: 24.3
2020/05/250.00002515
JPY: 26.5
+0.00000047
JPY: +0.5
+1.90%0.00002370
JPY: 25.0
0.00002165
JPY: 22.8
0.00002295
JPY: 24.2
2020/05/240.00002468
JPY: 26.0
+0.00000139
JPY: +1.5
+5.97%0.00002302
JPY: 24.3
0.00002151
JPY: 22.7
0.00002292
JPY: 24.2
2020/05/230.00002329
JPY: 24.5
-0.00000038
JPY: -0.4
-1.61%0.00002231
JPY: 23.5
0.00002141
JPY: 22.6
0.00002291
JPY: 24.1
2020/05/220.00002367
JPY: 24.9
+0.00000194
JPY: +2.0
+8.93%0.00002189
JPY: 23.1
0.00002141
JPY: 22.6
0.00002292
JPY: 24.2
2020/05/210.00002173
JPY: 22.9
+0.00000002
JPY: +0.0
+0.09%0.00002136
JPY: 22.5
0.00002141
JPY: 22.6
0.00002292
JPY: 24.2
2020/05/200.00002171
JPY: 22.9
+0.00000056
JPY: +0.6
+2.65%0.00002107
JPY: 22.2
0.00002151
JPY: 22.7
0.00002296
JPY: 24.2
2020/05/190.00002115
JPY: 22.3
-0.00000005
JPY: -0.1
-0.24%0.00002079
JPY: 21.9
0.00002163
JPY: 22.8
0.00002300
JPY: 24.2
2020/05/180.00002120
JPY: 22.3
+0.00000017
JPY: +0.2
+0.81%0.00002053
JPY: 21.6
0.00002170
JPY: 22.9
0.00002305
JPY: 24.3
2020/05/170.00002103
JPY: 22.2
+0.00000078
JPY: +0.8
+3.85%0.00002052
JPY: 21.6
0.00002174
JPY: 22.9
0.00002310
JPY: 24.3
2020/05/160.00002025
JPY: 21.3
-0.00000005
JPY: -0.1
-0.25%0.00002057
JPY: 21.7
0.00002183
JPY: 23.0
0.00002314
JPY: 24.4
2020/05/150.00002030
JPY: 21.4
+0.00000042
JPY: +0.4
+2.11%0.00002071
JPY: 21.8
0.00002196
JPY: 23.1
0.00002319
JPY: 24.4
2020/05/140.00001988
JPY: 20.9
-0.00000125
JPY: -1.3
-5.92%0.00002100
JPY: 22.1
0.00002212
JPY: 23.3
0.00002322
JPY: 24.5
2020/05/130.00002113
JPY: 22.3
-0.00000014
JPY: -0.1
-0.66%0.00002134
JPY: 22.5
0.00002230
JPY: 23.5
0.00002324
JPY: 24.5
2020/05/120.00002127
JPY: 22.4
+0.00000029
JPY: +0.3
+1.38%0.00002107
JPY: 22.2
0.00002245
JPY: 23.7
0.00002326
JPY: 24.5
2020/05/110.00002098
JPY: 22.1
-0.00000077
JPY: -0.8
-3.54%0.00002089
JPY: 22.0
0.00002258
JPY: 23.8
0.00002328
JPY: 24.5
2020/05/100.00002175
JPY: 22.9
+0.00000017
JPY: +0.2
+0.79%0.00002088
JPY: 22.0
0.00002277
JPY: 24.0
0.00002328
JPY: 24.5
2020/05/090.00002158
JPY: 22.7
+0.00000179
JPY: +1.9
+9.05%0.00002083
JPY: 21.9
0.00002307
JPY: 24.3
0.00002329
JPY: 24.5
2020/05/080.00001979
JPY: 20.9
-0.00000056
JPY: -0.6
-2.75%0.00002090
JPY: 22.0
0.00002337
JPY: 24.6
0.00002332
JPY: 24.6
2020/05/070.00002035
JPY: 21.4
-0.00000056
JPY: -0.6
-2.68%0.00002128
JPY: 22.4
0.00002348
JPY: 24.7
0.00002339
JPY: 24.6
2020/05/060.00002091
JPY: 22.0
-0.00000061
JPY: -0.6
-2.83%0.00002162
JPY: 22.8
0.00002356
JPY: 24.8
0.00002343
JPY: 24.7
2020/05/050.00002152
JPY: 22.7
-0.00000041
JPY: -0.4
-1.87%0.00002189
JPY: 23.1
0.00002363
JPY: 24.9
0.00002347
JPY: 24.7
2020/05/040.00002193
JPY: 23.1
+0.00000026
JPY: +0.3
+1.20%0.00002190
JPY: 23.1
0.00002366
JPY: 24.9
0.00002348
JPY: 24.7
2020/05/030.00002167
JPY: 22.8
-0.00000041
JPY: -0.4
-1.86%0.00002195
JPY: 23.1
0.00002369
JPY: 25.0
0.00002353
JPY: 24.8
2020/05/020.00002208
JPY: 23.3
-0.00000016
JPY: -0.2
-0.72%0.00002230
JPY: 23.5
0.00002374
JPY: 25.0
0.00002356
JPY: 24.8
2020/05/010.00002224
JPY: 23.4
+0.00000066
JPY: +0.7
+3.06%0.00002258
JPY: 23.8
0.00002377
JPY: 25.0
0.00002357
JPY: 24.8
2020/04/300.00002158
JPY: 22.7
-0.00000060
JPY: -0.6
-2.71%0.00002300
JPY: 24.2
0.00002380
JPY: 25.1
0.00002361
JPY: 24.9
2020/04/290.00002218
JPY: 23.4
-0.00000125
JPY: -1.3
-5.34%0.00002361
JPY: 24.9
0.00002389
JPY: 25.2
0.00002372
JPY: 25.0
2020/04/280.00002343
JPY: 24.7
-0.00000006
JPY: -0.1
-0.26%0.00002377
JPY: 25.0
0.00002396
JPY: 25.2
0.00002378
JPY: 25.1
2020/04/270.00002349
JPY: 24.8
-0.00000082
JPY: -0.9
-3.37%0.00002354
JPY: 24.8
0.00002396
JPY: 25.3
0.00002382
JPY: 25.1
2020/04/260.00002431
JPY: 25.6
-0.00000035
JPY: -0.4
-1.42%0.00002347
JPY: 24.7
0.00002395
JPY: 25.2
0.00002386
JPY: 25.1
2020/04/250.00002466
JPY: 26.0
+0.00000170
JPY: +1.8
+7.40%0.00002330
JPY: 24.6
0.00002394
JPY: 25.2
0.00002388
JPY: 25.2
2020/04/240.00002296
JPY: 24.2
+0.00000070
JPY: +0.7
+3.14%0.00002327
JPY: 24.5
0.00002393
JPY: 25.2
0.00002386
JPY: 25.1
2020/04/230.00002226
JPY: 23.5
-0.00000091
JPY: -1.0
-3.93%0.00002355
JPY: 24.8
0.00002393
JPY: 25.2
0.00002383
JPY: 25.1
2020/04/220.00002317
JPY: 24.4
-0.00000030
JPY: -0.3
-1.28%0.00002404
JPY: 25.3
0.00002396
JPY: 25.2
0.00002381
JPY: 25.1
2020/04/210.00002347
JPY: 24.7
-0.00000103
JPY: -1.1
-4.20%0.00002431
JPY: 25.6
0.00002396
JPY: 25.2
0.00002380
JPY: 25.1
2020/04/200.00002450
JPY: 25.8
+0.00000017
JPY: +0.2
+0.70%0.00002480
JPY: 26.1
0.00002399
JPY: 25.3
0.00002377
JPY: 25.0
2020/04/190.00002433
JPY: 25.6
-0.00000042
JPY: -0.4
-1.70%0.00002576
JPY: 27.1
0.00002397
JPY: 25.3
0.00002372
JPY: 25.0
2020/04/180.00002475
JPY: 26.1
+0.00000024
JPY: +0.3
+0.98%0.00002671
JPY: 28.1
0.00002393
JPY: 25.2
0.00002367
JPY: 24.9
2020/04/170.00002451
JPY: 25.8
-0.00000139
JPY: -1.5
-5.37%0.00002624
JPY: 27.6
0.00002389
JPY: 25.2
0.00002359
JPY: 24.9