初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARK/BTC  取引所:binance


   終値: 0.00002222
JPY: 57.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 43.03000000

2022/07/03 08:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,609,216.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002219 高値:0.00002274
 始値:0.00002270 終値:0.00002222

2022/07/03 08:13 更新

ARK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,609,216.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002222
JPY: 58.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00002270
JPY: 59.2
+0.00000114
JPY: +3.0
+5.29%0.00002193
JPY: 57.2
0.00001992
JPY: 52.0
0.00001988
JPY: 51.9
2022/07/010.00002156
JPY: 56.3
+0.00000066
JPY: +1.7
+3.16%0.00002176
JPY: 56.8
0.00001980
JPY: 51.7
0.00001991
JPY: 52.0
2022/06/300.00002090
JPY: 54.5
-0.00000092
JPY: -2.4
-4.22%0.00002164
JPY: 56.5
0.00001973
JPY: 51.5
0.00001997
JPY: 52.1
2022/06/290.00002182
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002267
JPY: 59.2
+0.00000082
JPY: +2.1
+3.75%0.00002155
JPY: 56.2
0.00001960
JPY: 51.1
0.00002008
JPY: 52.4
2022/06/270.00002185
JPY: 57.0
+0.00000089
JPY: +2.3
+4.25%0.00002127
JPY: 55.5
0.00001947
JPY: 50.8
0.00002012
JPY: 52.5
2022/06/260.00002096
JPY: 54.7
-0.00000002
JPY: -0.1
-0.10%0.00002125
JPY: 55.5
0.00001940
JPY: 50.6
0.00002018
JPY: 52.6
2022/06/250.00002098
JPY: 54.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002128
JPY: 55.5
+0.00000002
JPY: +0.1
+0.09%0.00002095
JPY: 54.7
0.00001934
JPY: 50.5
0.00002028
JPY: 52.9
2022/06/230.00002126
JPY: 55.5
-0.00000052
JPY: -1.4
-2.39%0.00002062
JPY: 53.8
0.00001918
JPY: 50.1
0.00002031
JPY: 53.0
2022/06/220.00002178
JPY: 56.8
+0.00000102
JPY: +2.7
+4.91%0.00002032
JPY: 53.0
0.00001903
JPY: 49.7
0.00002035
JPY: 53.1
2022/06/210.00002076
JPY: 54.2
+0.00000110
JPY: +2.9
+5.60%0.00001982
JPY: 51.7
0.00001885
JPY: 49.2
0.00002037
JPY: 53.2
2022/06/200.00001966
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001962
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001976
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001930
JPY: 50.4
+0.00000032
JPY: +0.8
+1.69%0.00001781
JPY: 46.5
0.00001848
JPY: 48.2
0.00002061
JPY: 53.8
2022/06/160.00001898
JPY: 49.5
+0.00000208
JPY: +5.4
+12.31%0.00001748
JPY: 45.6
0.00001843
JPY: 48.1
0.00002070
JPY: 54.0
2022/06/150.00001690
JPY: 44.1
-0.00000018
JPY: -0.5
-1.05%0.00001721
JPY: 44.9
0.00001834
JPY: 47.8
0.00002081
JPY: 54.3
2022/06/140.00001708
JPY: 44.6
+0.00000028
JPY: +0.7
+1.67%0.00001744
JPY: 45.5
0.00001830
JPY: 47.7
0.00002095
JPY: 54.7
2022/06/130.00001680
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001765
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001762
JPY: 46.0
-0.00000041
JPY: -1.1
-2.27%0.00001867
JPY: 48.7
0.00001813
JPY: 47.3
0.00002126
JPY: 55.5
2022/06/100.00001803
JPY: 47.0
-0.00000104
JPY: -2.7
-5.45%0.00001913
JPY: 49.9
0.00001810
JPY: 47.2
0.00002138
JPY: 55.8
2022/06/090.00001907
JPY: 49.8
+0.00000004
JPY: +0.1
+0.21%0.00001953
JPY: 51.0
0.00001804
JPY: 47.1
0.00002146
JPY: 56.0
2022/06/080.00001903
JPY: 49.7
-0.00000057
JPY: -1.5
-2.91%0.00001961
JPY: 51.2
0.00001795
JPY: 46.8
0.00002150
JPY: 56.1
2022/06/070.00001960
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001991
JPY: 51.9
-0.00000013
JPY: -0.3
-0.65%0.00001978
JPY: 51.6
0.00001760
JPY: 45.9
0.00002155
JPY: 56.2
2022/06/050.00002004
JPY: 52.3
+0.00000058
JPY: +1.5
+2.98%0.00002045
JPY: 53.4
0.00001733
JPY: 45.2
0.00002157
JPY: 56.3
2022/06/040.00001946
JPY: 50.8
+0.00000006
JPY: +0.2
+0.31%0.00001988
JPY: 51.9
0.00001715
JPY: 44.8
0.00002158
JPY: 56.3
2022/06/030.00001940
JPY: 50.6
-0.00000069
JPY: -1.8
-3.43%0.00001946
JPY: 50.8
0.00001716
JPY: 44.8
0.00002161
JPY: 56.4
2022/06/020.00002009
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002328
JPY: 60.7
+0.00000613
JPY: +16.0
+35.74%0.00001852
JPY: 48.3
0.00001719
JPY: 44.8
0.00002164
JPY: 56.5
2022/05/310.00001715
JPY: 44.7
-0.00000022
JPY: -0.6
-1.27%0.00001739
JPY: 45.4
0.00001710
JPY: 44.6
0.00002160
JPY: 56.4
2022/05/300.00001737
JPY: 45.3
-0.00000002
JPY: -0.1
-0.12%0.00001749
JPY: 45.6
0.00001725
JPY: 45.0
0.00002165
JPY: 56.5
2022/05/290.00001739
JPY: 45.4
-0.00000001
JPY: -0.0
-0.06%0.00001761
JPY: 45.9
0.00001745
JPY: 45.5
0.00002168
JPY: 56.6
2022/05/280.00001740
JPY: 45.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001766
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001761
JPY: 45.9
-0.00000037
JPY: -1.0
-2.06%0.00001750
JPY: 45.7
0.00001782
JPY: 46.5
0.00002183
JPY: 56.9
2022/05/250.00001798
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001731
JPY: 45.2
-0.00000056
JPY: -1.5
-3.13%0.00001668
JPY: 43.5
0.00001808
JPY: 47.2
0.00002193
JPY: 57.2
2022/05/230.00001787
JPY: 46.6
+0.00000116
JPY: +3.0
+6.94%0.00001631
JPY: 42.5
0.00001832
JPY: 47.8
0.00002198
JPY: 57.4
2022/05/220.00001671
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001587
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001566
JPY: 40.9
+0.00000024
JPY: +0.6
+1.56%0.00001617
JPY: 42.2
0.00001917
JPY: 50.0
0.00002217
JPY: 57.9
2022/05/190.00001542
JPY: 40.2
-0.00000083
JPY: -2.2
-5.11%0.00001638
JPY: 42.7
0.00001952
JPY: 50.9
0.00002225
JPY: 58.1
2022/05/180.00001625
JPY: 42.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001696
JPY: 44.3
+0.00000040
JPY: +1.0
+2.42%0.00001601
JPY: 41.8
0.00002042
JPY: 53.3
0.00002241
JPY: 58.5
2022/05/160.00001656
JPY: 43.2
-0.00000014
JPY: -0.4
-0.84%0.00001525
JPY: 39.8
0.00002079
JPY: 54.3
0.00002246
JPY: 58.6
2022/05/150.00001670
JPY: 43.6
+0.00000185
JPY: +4.8
+12.46%0.00001509
JPY: 39.4
0.00002117
JPY: 55.2
0.00002251
JPY: 58.7
2022/05/140.00001485
JPY: 38.7
-0.00000013
JPY: -0.3
-0.87%0.00001567
JPY: 40.9
0.00002151
JPY: 56.1
0.00002257
JPY: 58.9