初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARDR/BTC  取引所:binance


   終値: 0.00000532
JPY: 13.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.44000000

2022/07/03 06:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,351.50 より円換算した値です。

ARDR/BTC (1分足)


 安値:0.00000514 高値:0.00000532
 始値:0.00000514 終値:0.00000532

2022/07/03 06:12 更新

ARDR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,351.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000532
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000514
JPY: 13.4
+0.00000013
JPY: +0.3
+2.59%0.00000502
JPY: 13.1
0.00000456
JPY: 11.9
0.00000442
JPY: 11.5
2022/07/010.00000501
JPY: 13.1
+0.00000017
JPY: +0.4
+3.51%0.00000500
JPY: 13.0
0.00000452
JPY: 11.8
0.00000442
JPY: 11.5
2022/06/300.00000484
JPY: 12.6
-0.00000012
JPY: -0.3
-2.42%0.00000495
JPY: 12.9
0.00000449
JPY: 11.7
0.00000443
JPY: 11.6
2022/06/290.00000496
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000513
JPY: 13.4
+0.00000008
JPY: +0.2
+1.58%0.00000492
JPY: 12.8
0.00000445
JPY: 11.6
0.00000444
JPY: 11.6
2022/06/270.00000505
JPY: 13.2
+0.00000026
JPY: +0.7
+5.43%0.00000485
JPY: 12.7
0.00000442
JPY: 11.5
0.00000444
JPY: 11.6
2022/06/260.00000479
JPY: 12.5
-0.00000001
JPY: -0.0
-0.21%0.00000482
JPY: 12.6
0.00000439
JPY: 11.5
0.00000445
JPY: 11.6
2022/06/250.00000480
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000482
JPY: 12.6
+0.00000002
JPY: +0.1
+0.42%0.00000479
JPY: 12.5
0.00000432
JPY: 11.3
0.00000446
JPY: 11.6
2022/06/230.00000480
JPY: 12.5
-0.00000007
JPY: -0.2
-1.44%0.00000477
JPY: 12.5
0.00000428
JPY: 11.2
0.00000446
JPY: 11.6
2022/06/220.00000487
JPY: 12.7
+0.00000008
JPY: +0.2
+1.67%0.00000476
JPY: 12.4
0.00000424
JPY: 11.1
0.00000447
JPY: 11.7
2022/06/210.00000479
JPY: 12.5
+0.00000012
JPY: +0.3
+2.57%0.00000471
JPY: 12.3
0.00000420
JPY: 11.0
0.00000447
JPY: 11.7
2022/06/200.00000467
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000473
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000472
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000462
JPY: 12.1
+0.00000030
JPY: +0.8
+6.94%0.00000413
JPY: 10.8
0.00000405
JPY: 10.6
0.00000450
JPY: 11.7
2022/06/160.00000432
JPY: 11.3
+0.00000038
JPY: +1.0
+9.64%0.00000398
JPY: 10.4
0.00000403
JPY: 10.5
0.00000451
JPY: 11.8
2022/06/150.00000394
JPY: 10.3
+0.00000001
JPY: +0.0
+0.25%0.00000392
JPY: 10.2
0.00000401
JPY: 10.5
0.00000453
JPY: 11.8
2022/06/140.00000393
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000383
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000390
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000400
JPY: 10.4
+0.00000005
JPY: +0.1
+1.27%0.00000409
JPY: 10.7
0.00000398
JPY: 10.4
0.00000460
JPY: 12.0
2022/06/100.00000395
JPY: 10.3
-0.00000018
JPY: -0.5
-4.36%0.00000415
JPY: 10.8
0.00000397
JPY: 10.4
0.00000461
JPY: 12.0
2022/06/090.00000413
JPY: 10.8
-0.00000002
JPY: -0.1
-0.48%0.00000425
JPY: 11.1
0.00000395
JPY: 10.3
0.00000463
JPY: 12.1
2022/06/080.00000415
JPY: 10.8
-0.00000008
JPY: -0.2
-1.89%0.00000429
JPY: 11.2
0.00000393
JPY: 10.3
0.00000464
JPY: 12.1
2022/06/070.00000423
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000428
JPY: 11.2
-0.00000016
JPY: -0.4
-3.60%0.00000434
JPY: 11.3
0.00000388
JPY: 10.1
0.00000465
JPY: 12.1
2022/06/050.00000444
JPY: 11.6
+0.00000008
JPY: +0.2
+1.83%0.00000429
JPY: 11.2
0.00000383
JPY: 10.0
0.00000466
JPY: 12.2
2022/06/040.00000436
JPY: 11.4
-0.00000011
JPY: -0.3
-2.46%0.00000416
JPY: 10.9
0.00000379
JPY: 9.9
0.00000466
JPY: 12.2
2022/06/030.00000447
JPY: 11.7
+0.00000033
JPY: +0.9
+7.97%0.00000406
JPY: 10.6
0.00000379
JPY: 9.9
0.00000467
JPY: 12.2
2022/06/020.00000414
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000405
JPY: 10.6
+0.00000028
JPY: +0.7
+7.43%0.00000388
JPY: 10.1
0.00000381
JPY: 9.9
0.00000468
JPY: 12.2
2022/05/310.00000377
JPY: 9.8
-0.00000012
JPY: -0.3
-3.08%0.00000383
JPY: 10.0
0.00000383
JPY: 10.0
0.00000469
JPY: 12.2
2022/05/300.00000389
JPY: 10.2
+0.00000003
JPY: +0.1
+0.78%0.00000383
JPY: 10.0
0.00000386
JPY: 10.1
0.00000470
JPY: 12.3
2022/05/290.00000386
JPY: 10.1
+0.00000005
JPY: +0.1
+1.31%0.00000382
JPY: 10.0
0.00000390
JPY: 10.2
0.00000471
JPY: 12.3
2022/05/280.00000381
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000384
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000375
JPY: 9.8
-0.00000008
JPY: -0.2
-2.09%0.00000386
JPY: 10.1
0.00000399
JPY: 10.4
0.00000475
JPY: 12.4
2022/05/250.00000383
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000376
JPY: 9.8
-0.00000026
JPY: -0.7
-6.47%0.00000384
JPY: 10.0
0.00000408
JPY: 10.6
0.00000478
JPY: 12.5
2022/05/230.00000402
JPY: 10.5
+0.00000007
JPY: +0.2
+1.77%0.00000382
JPY: 10.0
0.00000414
JPY: 10.8
0.00000480
JPY: 12.5
2022/05/220.00000395
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000380
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000369
JPY: 9.6
+0.00000006
JPY: +0.2
+1.65%0.00000365
JPY: 9.5
0.00000430
JPY: 11.2
0.00000484
JPY: 12.6
2022/05/190.00000363
JPY: 9.5
-0.00000005
JPY: -0.1
-1.36%0.00000366
JPY: 9.5
0.00000437
JPY: 11.4
0.00000485
JPY: 12.7
2022/05/180.00000368
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000365
JPY: 9.5
+0.00000003
JPY: +0.1
+0.83%0.00000358
JPY: 9.3
0.00000453
JPY: 11.8
0.00000488
JPY: 12.7
2022/05/160.00000362
JPY: 9.4
-0.00000008
JPY: -0.2
-2.16%0.00000347
JPY: 9.0
0.00000461
JPY: 12.0
0.00000489
JPY: 12.8
2022/05/150.00000370
JPY: 9.7
+0.00000018
JPY: +0.5
+5.11%0.00000345
JPY: 9.0
0.00000468
JPY: 12.2
0.00000491
JPY: 12.8
2022/05/140.00000352
JPY: 9.2
+0.00000011
JPY: +0.3
+3.23%0.00000359
JPY: 9.4
0.00000474
JPY: 12.4
0.00000492
JPY: 12.9