初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AR/BTC  取引所:binance


   終値: 0.00053220
JPY: 1,355.9
 前日比: +0.00000800 (+1.53%)
 24h取引量: 12.68000000

2022/07/03 09:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,490.50 より円換算した値です。

AR/BTC (1分足)


 安値:0.00052060 高値:0.00053780
 始値:0.00052480 終値:0.00053220

2022/07/03 09:16 更新

AR/BTC (1日足)


5日平均乖離率:+6.38% 25日平均乖離率:+18.33% 75日平均乖離率:+2.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,490.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00053220
JPY: 1,386.1
+0.00000800
JPY: +20.8
+1.53%0.00050030
JPY: 1,303.0
0.00044976
JPY: 1,171.4
0.00051869
JPY: 1,350.9
2022/07/020.00052420
JPY: 1,365.3
+0.00000710
JPY: +18.5
+1.37%0.00048888
JPY: 1,273.3
0.00044724
JPY: 1,164.8
0.00052143
JPY: 1,358.1
2022/07/010.00051710
JPY: 1,346.8
+0.00004230
JPY: +110.2
+8.91%0.00047858
JPY: 1,246.5
0.00044389
JPY: 1,156.1
0.00052436
JPY: 1,365.7
2022/06/300.00047480
JPY: 1,236.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00045320
JPY: 1,180.4
-0.00002190
JPY: -57.0
-4.61%0.00047720
JPY: 1,242.9
0.00043786
JPY: 1,140.4
0.00053108
JPY: 1,383.2
2022/06/280.00047510
JPY: 1,237.4
+0.00000240
JPY: +6.3
+0.51%0.00048288
JPY: 1,257.7
0.00043682
JPY: 1,137.7
0.00053498
JPY: 1,393.4
2022/06/270.00047270
JPY: 1,231.1
-0.00002860
JPY: -74.5
-5.71%0.00047976
JPY: 1,249.5
0.00043453
JPY: 1,131.7
0.00053871
JPY: 1,403.1
2022/06/260.00050130
JPY: 1,305.6
+0.00001760
JPY: +45.8
+3.64%0.00047542
JPY: 1,238.2
0.00043276
JPY: 1,127.1
0.00054272
JPY: 1,413.5
2022/06/250.00048370
JPY: 1,259.8
+0.00000210
JPY: +5.5
+0.44%0.00046962
JPY: 1,223.1
0.00043109
JPY: 1,122.8
0.00054653
JPY: 1,423.4
2022/06/240.00048160
JPY: 1,254.3
+0.00002210
JPY: +57.6
+4.81%0.00046420
JPY: 1,209.0
0.00043040
JPY: 1,121.0
0.00055004
JPY: 1,432.6
2022/06/230.00045950
JPY: 1,196.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00045100
JPY: 1,174.6
-0.00002130
JPY: -55.5
-4.51%0.00044108
JPY: 1,148.8
0.00043026
JPY: 1,120.6
0.00055904
JPY: 1,456.0
2022/06/210.00047230
JPY: 1,230.1
+0.00001570
JPY: +40.9
+3.44%0.00043502
JPY: 1,133.0
0.00043029
JPY: 1,120.7
0.00056376
JPY: 1,468.3
2022/06/200.00045660
JPY: 1,189.2
+0.00003490
JPY: +90.9
+8.28%0.00042464
JPY: 1,106.0
0.00042947
JPY: 1,118.5
0.00056773
JPY: 1,478.7
2022/06/190.00042170
JPY: 1,098.3
+0.00001790
JPY: +46.6
+4.43%0.00041116
JPY: 1,070.9
0.00042990
JPY: 1,119.7
0.00057209
JPY: 1,490.0
2022/06/180.00040380
JPY: 1,051.7
-0.00001690
JPY: -44.0
-4.02%0.00040470
JPY: 1,054.0
0.00043410
JPY: 1,130.6
0.00057747
JPY: 1,504.0
2022/06/170.00042070
JPY: 1,095.7
+0.00000030
JPY: +0.8
+0.07%0.00040064
JPY: 1,043.5
0.00043718
JPY: 1,138.6
0.00058308
JPY: 1,518.6
2022/06/160.00042040
JPY: 1,094.9
+0.00003120
JPY: +81.3
+8.02%0.00039414
JPY: 1,026.5
0.00044130
JPY: 1,149.4
0.00058903
JPY: 1,534.1
2022/06/150.00038920
JPY: 1,013.7
-0.00000020
JPY: -0.5
-0.05%0.00038764
JPY: 1,009.6
0.00044552
JPY: 1,160.4
0.00059482
JPY: 1,549.2
2022/06/140.00038940
JPY: 1,014.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00038350
JPY: 998.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00038820
JPY: 1,011.1
+0.00000030
JPY: +0.8
+0.08%0.00042584
JPY: 1,109.1
0.00045965
JPY: 1,197.2
0.00061245
JPY: 1,595.1
2022/06/110.00038790
JPY: 1,010.3
-0.00004680
JPY: -121.9
-10.77%0.00043628
JPY: 1,136.3
0.00046412
JPY: 1,208.8
0.00061847
JPY: 1,610.8
2022/06/100.00043470
JPY: 1,132.2
-0.00001440
JPY: -37.5
-3.21%0.00044238
JPY: 1,152.2
0.00046908
JPY: 1,221.7
0.00062407
JPY: 1,625.4
2022/06/090.00044910
JPY: 1,169.7
-0.00002020
JPY: -52.6
-4.30%0.00043998
JPY: 1,145.9
0.00047386
JPY: 1,234.2
0.00062904
JPY: 1,638.3
2022/06/080.00046930
JPY: 1,222.3
+0.00002890
JPY: +75.3
+6.56%0.00043560
JPY: 1,134.5
0.00048059
JPY: 1,251.7
0.00063337
JPY: 1,649.6
2022/06/070.00044040
JPY: 1,147.0
+0.00002200
JPY: +57.3
+5.26%0.00042532
JPY: 1,107.7
0.00048084
JPY: 1,252.3
0.00063705
JPY: 1,659.2
2022/06/060.00041840
JPY: 1,089.7
-0.00000430
JPY: -11.2
-1.02%0.00042292
JPY: 1,101.5
0.00048325
JPY: 1,258.6
0.00064127
JPY: 1,670.2
2022/06/050.00042270
JPY: 1,100.9
-0.00000450
JPY: -11.7
-1.05%0.00043118
JPY: 1,123.0
0.00048368
JPY: 1,259.7
0.00064590
JPY: 1,682.2
2022/06/040.00042720
JPY: 1,112.6
+0.00000930
JPY: +24.2
+2.23%0.00043990
JPY: 1,145.7
0.00048868
JPY: 1,272.8
0.00065065
JPY: 1,694.6
2022/06/030.00041790
JPY: 1,088.4
-0.00001050
JPY: -27.3
-2.45%0.00045208
JPY: 1,177.4
0.00049586
JPY: 1,291.5
0.00065559
JPY: 1,707.5
2022/06/020.00042840
JPY: 1,115.8
-0.00003130
JPY: -81.5
-6.81%0.00045842
JPY: 1,194.0
0.00050197
JPY: 1,307.4
0.00066053
JPY: 1,720.3
2022/06/010.00045970
JPY: 1,197.3
-0.00000660
JPY: -17.2
-1.42%0.00046308
JPY: 1,206.1
0.00050799
JPY: 1,323.0
0.00066589
JPY: 1,734.3
2022/05/310.00046630
JPY: 1,214.5
-0.00002180
JPY: -56.8
-4.47%0.00046150
JPY: 1,202.0
0.00051374
JPY: 1,338.0
0.00067084
JPY: 1,747.2
2022/05/300.00048810
JPY: 1,271.3
+0.00003850
JPY: +100.3
+8.56%0.00046172
JPY: 1,202.5
0.00051954
JPY: 1,353.1
0.00067539
JPY: 1,759.1
2022/05/290.00044960
JPY: 1,171.0
-0.00000210
JPY: -5.5
-0.46%0.00046944
JPY: 1,222.7
0.00052511
JPY: 1,367.6
0.00067977
JPY: 1,770.4
2022/05/280.00045170
JPY: 1,176.4
-0.00000010
JPY: -0.3
-0.02%0.00047570
JPY: 1,239.0
0.00053210
JPY: 1,385.8
0.00068413
JPY: 1,781.8
2022/05/270.00045180
JPY: 1,176.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00046740
JPY: 1,217.3
-0.00005930
JPY: -154.4
-11.26%0.00050490
JPY: 1,315.0
0.00054636
JPY: 1,423.0
0.00069336
JPY: 1,805.9
2022/05/250.00052670
JPY: 1,371.8
+0.00004580
JPY: +119.3
+9.52%0.00051132
JPY: 1,331.7
0.00055239
JPY: 1,438.7
0.00069790
JPY: 1,817.7
2022/05/240.00048090
JPY: 1,252.5
-0.00004270
JPY: -111.2
-8.16%0.00050722
JPY: 1,321.0
0.00055677
JPY: 1,450.1
0.00070229
JPY: 1,829.1
2022/05/230.00052360
JPY: 1,363.7
-0.00000230
JPY: -6.0
-0.44%0.00051298
JPY: 1,336.1
0.00056316
JPY: 1,466.7
0.00070711
JPY: 1,841.7
2022/05/220.00052590
JPY: 1,369.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00049950
JPY: 1,300.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00050620
JPY: 1,318.4
-0.00000350
JPY: -9.1
-0.69%0.00051638
JPY: 1,344.9
0.00058304
JPY: 1,518.5
0.00071947
JPY: 1,873.9
2022/05/190.00050970
JPY: 1,327.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00049980
JPY: 1,301.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00051210
JPY: 1,333.8
-0.00004200
JPY: -109.4
-7.58%0.00053194
JPY: 1,385.4
0.00060656
JPY: 1,579.8
0.00072860
JPY: 1,897.6
2022/05/160.00055410
JPY: 1,443.1
-0.00006320
JPY: -164.6
-10.24%0.00051536
JPY: 1,342.3
0.00061466
JPY: 1,600.9
0.00073123
JPY: 1,904.5
2022/05/150.00061730
JPY: 1,607.8
+0.00014180
JPY: +369.3
+29.82%0.00051406
JPY: 1,338.9
0.00062104
JPY: 1,617.5
0.00073362
JPY: 1,910.7
2022/05/140.00047550
JPY: 1,238.4
-0.00002520
JPY: -65.6
-5.03%0.00051196
JPY: 1,333.4
0.00062574
JPY: 1,629.7
0.00073522
JPY: 1,914.9