初めてでも大丈夫!仮想通貨で始める少額投資のやり方

API3/BTC  取引所:binance


   終値: 0.00009131
JPY: 237.3
 前日比: -0.00000077 (-0.84%)
 24h取引量: 10.18000000

2022/07/03 05:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,704.00 より円換算した値です。

API3/BTC (1分足)


 安値:0.00009112 高値:0.00009254
 始値:0.00009208 終値:0.00009131

2022/07/03 05:35 更新

API3/BTC (1日足)


5日平均乖離率:-0.86% 25日平均乖離率:+27.76% 75日平均乖離率:+25.64%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,704.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00009131
JPY: 237.8
-0.00000077
JPY: -2.0
-0.84%0.00009210
JPY: 239.9
0.00007147
JPY: 186.2
0.00007267
JPY: 189.3
2022/07/020.00009208
JPY: 239.8
-0.00000476
JPY: -12.4
-4.92%0.00009002
JPY: 234.5
0.00006978
JPY: 181.8
0.00007296
JPY: 190.0
2022/07/010.00009684
JPY: 252.2
+0.00001067
JPY: +27.8
+12.38%0.00008741
JPY: 227.7
0.00006806
JPY: 177.3
0.00007313
JPY: 190.5
2022/06/300.00008617
JPY: 224.4
-0.00000792
JPY: -20.6
-8.42%0.00008507
JPY: 221.6
0.00006615
JPY: 172.3
0.00007329
JPY: 190.9
2022/06/290.00009409
JPY: 245.1
+0.00001319
JPY: +34.4
+16.30%0.00008405
JPY: 218.9
0.00006473
JPY: 168.6
0.00007362
JPY: 191.8
2022/06/280.00008090
JPY: 210.7
+0.00000183
JPY: +4.8
+2.31%0.00008185
JPY: 213.2
0.00006297
JPY: 164.0
0.00007380
JPY: 192.2
2022/06/270.00007907
JPY: 206.0
-0.00000605
JPY: -15.8
-7.11%0.00008175
JPY: 212.9
0.00006176
JPY: 160.9
0.00007406
JPY: 192.9
2022/06/260.00008512
JPY: 221.7
+0.00000407
JPY: +10.6
+5.02%0.00008107
JPY: 211.2
0.00006070
JPY: 158.1
0.00007438
JPY: 193.7
2022/06/250.00008105
JPY: 211.1
-0.00000204
JPY: -5.3
-2.46%0.00007964
JPY: 207.4
0.00005951
JPY: 155.0
0.00007459
JPY: 194.3
2022/06/240.00008309
JPY: 216.4
+0.00000268
JPY: +7.0
+3.33%0.00007718
JPY: 201.0
0.00005851
JPY: 152.4
0.00007483
JPY: 194.9
2022/06/230.00008041
JPY: 209.4
+0.00000471
JPY: +12.3
+6.22%0.00007448
JPY: 194.0
0.00005738
JPY: 149.5
0.00007517
JPY: 195.8
2022/06/220.00007570
JPY: 197.2
-0.00000224
JPY: -5.8
-2.87%0.00007260
JPY: 189.1
0.00005637
JPY: 146.8
0.00007555
JPY: 196.8
2022/06/210.00007794
JPY: 203.0
+0.00000920
JPY: +24.0
+13.38%0.00006996
JPY: 182.2
0.00005551
JPY: 144.6
0.00007603
JPY: 198.0
2022/06/200.00006874
JPY: 179.0
-0.00000087
JPY: -2.3
-1.25%0.00006757
JPY: 176.0
0.00005454
JPY: 142.1
0.00007654
JPY: 199.4
2022/06/190.00006961
JPY: 181.3
-0.00000140
JPY: -3.6
-1.97%0.00006511
JPY: 169.6
0.00005393
JPY: 140.5
0.00007727
JPY: 201.3
2022/06/180.00007101
JPY: 185.0
+0.00000851
JPY: +22.2
+13.62%0.00006135
JPY: 159.8
0.00005340
JPY: 139.1
0.00007800
JPY: 203.2
2022/06/170.00006250
JPY: 162.8
-0.00000350
JPY: -9.1
-5.30%0.00005647
JPY: 147.1
0.00005286
JPY: 137.7
0.00007863
JPY: 204.8
2022/06/160.00006600
JPY: 171.9
+0.00000957
JPY: +24.9
+16.96%0.00005304
JPY: 138.1
0.00005301
JPY: 138.1
0.00007931
JPY: 206.6
2022/06/150.00005643
JPY: 147.0
+0.00000562
JPY: +14.6
+11.06%0.00004906
JPY: 127.8
0.00005292
JPY: 137.8
0.00007997
JPY: 208.3
2022/06/140.00005081
JPY: 132.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00004662
JPY: 121.4
+0.00000130
JPY: +3.4
+2.87%0.00004758
JPY: 123.9
0.00005362
JPY: 139.7
0.00008163
JPY: 212.6
2022/06/120.00004532
JPY: 118.0
-0.00000079
JPY: -2.1
-1.71%0.00004807
JPY: 125.2
0.00005413
JPY: 141.0
0.00008260
JPY: 215.1
2022/06/110.00004611
JPY: 120.1
-0.00000452
JPY: -11.8
-8.93%0.00004879
JPY: 127.1
0.00005470
JPY: 142.5
0.00008362
JPY: 217.8
2022/06/100.00005063
JPY: 131.9
+0.00000140
JPY: +3.6
+2.84%0.00004943
JPY: 128.8
0.00005535
JPY: 144.2
0.00008469
JPY: 220.6
2022/06/090.00004923
JPY: 128.2
+0.00000016
JPY: +0.4
+0.33%0.00004941
JPY: 128.7
0.00005568
JPY: 145.0
0.00008571
JPY: 223.2
2022/06/080.00004907
JPY: 127.8
+0.00000015
JPY: +0.4
+0.31%0.00004961
JPY: 129.2
0.00005608
JPY: 146.1
0.00008681
JPY: 226.1
2022/06/070.00004892
JPY: 127.4
-0.00000038
JPY: -1.0
-0.77%0.00004993
JPY: 130.0
0.00005626
JPY: 146.5
0.00008773
JPY: 228.5
2022/06/060.00004930
JPY: 128.4
-0.00000122
JPY: -3.2
-2.41%0.00005063
JPY: 131.9
0.00005667
JPY: 147.6
0.00008863
JPY: 230.9
2022/06/050.00005052
JPY: 131.6
+0.00000027
JPY: +0.7
+0.54%0.00005186
JPY: 135.1
0.00005674
JPY: 147.8
0.00008959
JPY: 233.4
2022/06/040.00005025
JPY: 130.9
-0.00000040
JPY: -1.0
-0.79%0.00005294
JPY: 137.9
0.00005715
JPY: 148.9
0.00009049
JPY: 235.7
2022/06/030.00005065
JPY: 131.9
-0.00000179
JPY: -4.7
-3.41%0.00005387
JPY: 140.3
0.00005834
JPY: 151.9
0.00009137
JPY: 238.0
2022/06/020.00005244
JPY: 136.6
-0.00000301
JPY: -7.8
-5.43%0.00005478
JPY: 142.7
0.00005977
JPY: 155.7
0.00009223
JPY: 240.2
2022/06/010.00005545
JPY: 144.4
-0.00000046
JPY: -1.2
-0.82%0.00005511
JPY: 143.5
0.00006135
JPY: 159.8
0.00009317
JPY: 242.7
2022/05/310.00005591
JPY: 145.6
+0.00000102
JPY: +2.7
+1.86%0.00005478
JPY: 142.7
0.00006270
JPY: 163.3
0.00009392
JPY: 244.6
2022/05/300.00005489
JPY: 143.0
-0.00000033
JPY: -0.9
-0.60%0.00005429
JPY: 141.4
0.00006405
JPY: 166.8
0.00009468
JPY: 246.6
2022/05/290.00005522
JPY: 143.8
+0.00000114
JPY: +3.0
+2.11%0.00005460
JPY: 142.2
0.00006538
JPY: 170.3
0.00009546
JPY: 248.6
2022/05/280.00005408
JPY: 140.9
+0.00000026
JPY: +0.7
+0.48%0.00005503
JPY: 143.3
0.00006666
JPY: 173.6
0.00009633
JPY: 250.9
2022/05/270.00005382
JPY: 140.2
+0.00000037
JPY: +1.0
+0.69%0.00005747
JPY: 149.7
0.00006806
JPY: 177.3
0.00009725
JPY: 253.3
2022/05/260.00005345
JPY: 139.2
-0.00000297
JPY: -7.7
-5.26%0.00005948
JPY: 154.9
0.00006923
JPY: 180.3
0.00009824
JPY: 255.9
2022/05/250.00005642
JPY: 147.0
-0.00000098
JPY: -2.6
-1.71%0.00006159
JPY: 160.4
0.00007042
JPY: 183.4
0.00009918
JPY: 258.3
2022/05/240.00005740
JPY: 149.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/230.00006625
JPY: 172.6
+0.00000239
JPY: +6.2
+3.74%0.00006284
JPY: 163.7
0.00007381
JPY: 192.3
0.00010104
JPY: 263.2
2022/05/220.00006386
JPY: 166.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006401
JPY: 166.7
+0.00000330
JPY: +8.6
+5.44%0.00006117
JPY: 159.3
0.00007684
JPY: 200.1
0.00010296
JPY: 268.2
2022/05/200.00006071
JPY: 158.1
+0.00000133
JPY: +3.5
+2.24%0.00006019
JPY: 156.8
0.00007830
JPY: 203.9
0.00010410
JPY: 271.1
2022/05/190.00005938
JPY: 154.7
-0.00000015
JPY: -0.4
-0.25%0.00005986
JPY: 155.9
0.00008003
JPY: 208.5
0.00010529
JPY: 274.2
2022/05/180.00005953
JPY: 155.1
-0.00000271
JPY: -7.1
-4.35%0.00005869
JPY: 152.9
0.00008202
JPY: 213.6
0.00010663
JPY: 277.7
2022/05/170.00006224
JPY: 162.1
+0.00000316
JPY: +8.2
+5.35%0.00005863
JPY: 152.7
0.00008411
JPY: 219.1
0.00010801
JPY: 281.3
2022/05/160.00005908
JPY: 153.9
+0.00000002
JPY: +0.1
+0.03%0.00005639
JPY: 146.9
0.00008600
JPY: 224.0
0.00010947
JPY: 285.1
2022/05/150.00005906
JPY: 153.8
+0.00000551
JPY: +14.4
+10.29%0.00005675
JPY: 147.8
0.00008809
JPY: 229.4
0.00011015
JPY: 286.9
2022/05/140.00005355
JPY: 139.5
-0.00000569
JPY: -14.8
-9.61%0.00006091
JPY: 158.6
0.00009048
JPY: 235.7
0.00011085
JPY: 288.7