初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ANT/BTC  取引所:binance


   終値: 0.00007983
JPY: 204.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.14000000

2022/07/03 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,586.00 より円換算した値です。

ANT/BTC (1分足)


 安値:0.00007846 高値:0.00008116
 始値:0.00007888 終値:0.00007983

2022/07/03 05:31 更新

ANT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00007983
JPY: 207.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00007888
JPY: 205.4
+0.00000211
JPY: +5.5
+2.75%0.00007806
JPY: 203.2
0.00007399
JPY: 192.6
0.00007465
JPY: 194.4
2022/07/010.00007677
JPY: 199.9
-0.00000011
JPY: -0.3
-0.14%0.00007843
JPY: 204.2
0.00007328
JPY: 190.8
0.00007499
JPY: 195.3
2022/06/300.00007688
JPY: 200.2
-0.00000229
JPY: -6.0
-2.89%0.00008023
JPY: 208.9
0.00007260
JPY: 189.0
0.00007542
JPY: 196.4
2022/06/290.00007917
JPY: 206.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00007861
JPY: 204.7
-0.00000212
JPY: -5.5
-2.63%0.00008386
JPY: 218.3
0.00007118
JPY: 185.3
0.00007618
JPY: 198.3
2022/06/270.00008073
JPY: 210.2
-0.00000501
JPY: -13.0
-5.84%0.00008461
JPY: 220.3
0.00007048
JPY: 183.5
0.00007657
JPY: 199.3
2022/06/260.00008574
JPY: 223.2
-0.00000141
JPY: -3.7
-1.62%0.00008466
JPY: 220.4
0.00006971
JPY: 181.5
0.00007692
JPY: 200.3
2022/06/250.00008715
JPY: 226.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00008709
JPY: 226.7
+0.00000477
JPY: +12.4
+5.79%0.00008269
JPY: 215.3
0.00006790
JPY: 176.8
0.00007747
JPY: 201.7
2022/06/230.00008232
JPY: 214.3
+0.00000132
JPY: +3.4
+1.63%0.00008232
JPY: 214.3
0.00006710
JPY: 174.7
0.00007776
JPY: 202.4
2022/06/220.00008100
JPY: 210.9
-0.00000087
JPY: -2.3
-1.06%0.00008083
JPY: 210.4
0.00006619
JPY: 172.3
0.00007814
JPY: 203.4
2022/06/210.00008187
JPY: 213.2
+0.00000072
JPY: +1.9
+0.89%0.00008006
JPY: 208.4
0.00006524
JPY: 169.9
0.00007852
JPY: 204.4
2022/06/200.00008115
JPY: 211.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00008527
JPY: 222.0
+0.00001042
JPY: +27.1
+13.92%0.00007808
JPY: 203.3
0.00006331
JPY: 164.8
0.00007935
JPY: 206.6
2022/06/180.00007485
JPY: 194.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00007715
JPY: 200.9
-0.00000625
JPY: -16.3
-7.49%0.00006871
JPY: 178.9
0.00006214
JPY: 161.8
0.00008064
JPY: 209.9
2022/06/160.00008340
JPY: 217.1
+0.00001367
JPY: +35.6
+19.60%0.00006387
JPY: 166.3
0.00006168
JPY: 160.6
0.00008131
JPY: 211.7
2022/06/150.00006973
JPY: 181.5
+0.00001057
JPY: +27.5
+17.87%0.00005775
JPY: 150.4
0.00006112
JPY: 159.1
0.00008175
JPY: 212.8
2022/06/140.00005916
JPY: 154.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005411
JPY: 140.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005297
JPY: 137.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00005278
JPY: 137.4
-0.00000660
JPY: -17.2
-11.11%0.00005940
JPY: 154.6
0.00006127
JPY: 159.5
0.00008469
JPY: 220.5
2022/06/100.00005938
JPY: 154.6
-0.00000169
JPY: -4.4
-2.77%0.00006075
JPY: 158.2
0.00006122
JPY: 159.4
0.00008558
JPY: 222.8
2022/06/090.00006107
JPY: 159.0
-0.00000134
JPY: -3.5
-2.15%0.00006094
JPY: 158.7
0.00006085
JPY: 158.4
0.00008639
JPY: 224.9
2022/06/080.00006241
JPY: 162.5
+0.00000106
JPY: +2.8
+1.73%0.00006080
JPY: 158.3
0.00006042
JPY: 157.3
0.00008722
JPY: 227.1
2022/06/070.00006135
JPY: 159.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00005956
JPY: 155.1
-0.00000076
JPY: -2.0
-1.26%0.00006057
JPY: 157.7
0.00005949
JPY: 154.9
0.00008871
JPY: 231.0
2022/06/050.00006032
JPY: 157.0
-0.00000003
JPY: -0.1
-0.05%0.00006173
JPY: 160.7
0.00005886
JPY: 153.2
0.00008949
JPY: 233.0
2022/06/040.00006035
JPY: 157.1
-0.00000062
JPY: -1.6
-1.02%0.00006213
JPY: 161.8
0.00005878
JPY: 153.0
0.00009022
JPY: 234.9
2022/06/030.00006097
JPY: 158.7
-0.00000069
JPY: -1.8
-1.12%0.00006346
JPY: 165.2
0.00005964
JPY: 155.3
0.00009099
JPY: 236.9
2022/06/020.00006166
JPY: 160.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00006533
JPY: 170.1
+0.00000301
JPY: +7.8
+4.83%0.00006232
JPY: 162.3
0.00006171
JPY: 160.7
0.00009245
JPY: 240.7
2022/05/310.00006232
JPY: 162.3
-0.00000470
JPY: -12.2
-7.01%0.00006048
JPY: 157.5
0.00006267
JPY: 163.2
0.00009305
JPY: 242.3
2022/05/300.00006702
JPY: 174.5
+0.00000733
JPY: +19.1
+12.28%0.00005971
JPY: 155.5
0.00006377
JPY: 166.0
0.00009371
JPY: 244.0
2022/05/290.00005969
JPY: 155.4
+0.00000244
JPY: +6.4
+4.26%0.00005893
JPY: 153.4
0.00006458
JPY: 168.1
0.00009431
JPY: 245.5
2022/05/280.00005725
JPY: 149.1
+0.00000111
JPY: +2.9
+1.98%0.00006054
JPY: 157.6
0.00006565
JPY: 170.9
0.00009499
JPY: 247.3
2022/05/270.00005614
JPY: 146.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00005847
JPY: 152.2
-0.00000464
JPY: -12.1
-7.35%0.00006489
JPY: 169.0
0.00006809
JPY: 177.3
0.00009647
JPY: 251.2
2022/05/250.00006311
JPY: 164.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00006771
JPY: 176.3
+0.00000194
JPY: +5.1
+2.95%0.00006614
JPY: 172.2
0.00007030
JPY: 183.0
0.00009788
JPY: 254.8
2022/05/230.00006577
JPY: 171.2
-0.00000363
JPY: -9.5
-5.23%0.00006347
JPY: 165.2
0.00007138
JPY: 185.9
0.00009847
JPY: 256.4
2022/05/220.00006940
JPY: 180.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00007225
JPY: 188.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00005555
JPY: 144.6
+0.00000117
JPY: +3.0
+2.15%0.00005381
JPY: 140.1
0.00007492
JPY: 195.1
0.00010039
JPY: 261.4
2022/05/190.00005438
JPY: 141.6
-0.00000317
JPY: -8.3
-5.51%0.00005278
JPY: 137.4
0.00007682
JPY: 200.0
0.00010127
JPY: 263.7
2022/05/180.00005755
JPY: 149.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005160
JPY: 134.3
+0.00000163
JPY: +4.2
+3.26%0.00005051
JPY: 131.5
0.00008116
JPY: 211.3
0.00010305
JPY: 268.3
2022/05/160.00004997
JPY: 130.1
-0.00000043
JPY: -1.1
-0.85%0.00004893
JPY: 127.4
0.00008338
JPY: 217.1
0.00010392
JPY: 270.6
2022/05/150.00005040
JPY: 131.2
+0.00000236
JPY: +6.1
+4.91%0.00005060
JPY: 131.7
0.00008561
JPY: 222.9
0.00010465
JPY: 272.5
2022/05/140.00004804
JPY: 125.1
-0.00000448
JPY: -11.7
-8.53%0.00005687
JPY: 148.1
0.00008782
JPY: 228.6
0.00010540
JPY: 274.4