初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ANC/BTC  取引所:binance


   終値: 0.00000726
JPY: 18.8
 前日比: -0.00000014 (-1.89%)
 24h取引量: 48.37000000

2022/07/03 09:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,757.50 より円換算した値です。

ANC/BTC (1分足)


 安値:0.00000723 高値:0.00000752
 始値:0.00000738 終値:0.00000726

2022/07/03 09:26 更新

ANC/BTC (1日足)


5日平均乖離率:-2.86% 25日平均乖離率:+21.05% 75日平均乖離率:-58.87%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,757.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000726
JPY: 18.9
-0.00000014
JPY: -0.4
-1.89%0.00000747
JPY: 19.4
0.00000600
JPY: 15.6
0.00001765
JPY: 45.9
2022/07/020.00000740
JPY: 19.2
+0.00000025
JPY: +0.7
+3.50%0.00000742
JPY: 19.3
0.00000590
JPY: 15.3
0.00001825
JPY: 47.5
2022/07/010.00000715
JPY: 18.6
-0.00000024
JPY: -0.6
-3.25%0.00000744
JPY: 19.3
0.00000584
JPY: 15.2
0.00001883
JPY: 49.0
2022/06/300.00000739
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000817
JPY: 21.2
+0.00000120
JPY: +3.1
+17.22%0.00000703
JPY: 18.3
0.00000575
JPY: 15.0
0.00002005
JPY: 52.1
2022/06/280.00000697
JPY: 18.1
-0.00000055
JPY: -1.4
-7.31%0.00000663
JPY: 17.2
0.00000570
JPY: 14.8
0.00002064
JPY: 53.7
2022/06/270.00000752
JPY: 19.6
+0.00000128
JPY: +3.3
+20.51%0.00000648
JPY: 16.8
0.00000569
JPY: 14.8
0.00002124
JPY: 55.3
2022/06/260.00000624
JPY: 16.2
+0.00000001
JPY: +0.0
+0.16%0.00000631
JPY: 16.4
0.00000568
JPY: 14.8
0.00002187
JPY: 56.9
2022/06/250.00000623
JPY: 16.2
+0.00000004
JPY: +0.1
+0.65%0.00000621
JPY: 16.1
0.00000568
JPY: 14.8
0.00002253
JPY: 58.6
2022/06/240.00000619
JPY: 16.1
-0.00000002
JPY: -0.1
-0.32%0.00000618
JPY: 16.1
0.00000572
JPY: 14.9
0.00002319
JPY: 60.3
2022/06/230.00000621
JPY: 16.2
-0.00000047
JPY: -1.2
-7.04%0.00000598
JPY: 15.6
0.00000582
JPY: 15.1
0.00002396
JPY: 62.3
2022/06/220.00000668
JPY: 17.4
+0.00000096
JPY: +2.5
+16.78%0.00000574
JPY: 14.9
0.00000593
JPY: 15.4
0.00002474
JPY: 64.3
2022/06/210.00000572
JPY: 14.9
-0.00000037
JPY: -1.0
-6.08%0.00000543
JPY: 14.1
0.00000610
JPY: 15.9
0.00002555
JPY: 66.4
2022/06/200.00000609
JPY: 15.8
+0.00000088
JPY: +2.3
+16.89%0.00000530
JPY: 13.8
0.00000618
JPY: 16.1
0.00002643
JPY: 68.7
2022/06/190.00000521
JPY: 13.5
+0.00000021
JPY: +0.5
+4.20%0.00000510
JPY: 13.3
0.00000634
JPY: 16.5
0.00002721
JPY: 70.8
2022/06/180.00000500
JPY: 13.0
-0.00000013
JPY: -0.3
-2.53%0.00000509
JPY: 13.2
0.00000663
JPY: 17.2
0.00002793
JPY: 72.6
2022/06/170.00000513
JPY: 13.3
+0.00000006
JPY: +0.2
+1.18%0.00000503
JPY: 13.1
0.00000689
JPY: 17.9
0.00002865
JPY: 74.5
2022/06/160.00000507
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000498
JPY: 13.0
0.00000703
JPY: 18.3
0.00002939
JPY: 76.4
2022/06/150.00000507
JPY: 13.2
-0.00000010
JPY: -0.3
-1.93%0.00000490
JPY: 12.7
0.00000702
JPY: 18.3
0.00003008
JPY: 78.2
2022/06/140.00000517
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000473
JPY: 12.3
-0.00000015
JPY: -0.4
-3.07%0.00000481
JPY: 12.5
0.00000686
JPY: 17.8
0.00003146
JPY: 81.8
2022/06/120.00000488
JPY: 12.7
+0.00000023
JPY: +0.6
+4.95%0.00000484
JPY: 12.6
0.00000680
JPY: 17.7
0.00003221
JPY: 83.8
2022/06/110.00000465
JPY: 12.1
-0.00000076
JPY: -2.0
-14.05%0.00000502
JPY: 13.1
0.00000677
JPY: 17.6
0.00003295
JPY: 85.7
2022/06/100.00000541
JPY: 14.1
+0.00000101
JPY: +2.6
+22.95%0.00000530
JPY: 13.8
0.00000677
JPY: 17.6
0.00003361
JPY: 87.4
2022/06/090.00000440
JPY: 11.4
-0.00000047
JPY: -1.2
-9.65%0.00000549
JPY: 14.3
0.00000668
JPY: 17.4
0.00003426
JPY: 89.1
2022/06/080.00000487
JPY: 12.7
-0.00000089
JPY: -2.3
-15.45%0.00000598
JPY: 15.5
0.00000674
JPY: 17.5
0.00003493
JPY: 90.9
2022/06/070.00000576
JPY: 15.0
-0.00000030
JPY: -0.8
-4.95%0.00000635
JPY: 16.5
0.00000689
JPY: 17.9
0.00003563
JPY: 92.7
2022/06/060.00000606
JPY: 15.8
-0.00000031
JPY: -0.8
-4.87%0.00000665
JPY: 17.3
0.00000680
JPY: 17.7
0.00003635
JPY: 94.5
2022/06/050.00000637
JPY: 16.6
-0.00000046
JPY: -1.2
-6.74%0.00000670
JPY: 17.4
0.00000670
JPY: 17.4
0.00003709
JPY: 96.5
2022/06/040.00000683
JPY: 17.8
+0.00000012
JPY: +0.3
+1.79%0.00000688
JPY: 17.9
0.00000678
JPY: 17.6
0.00003783
JPY: 98.4
2022/06/030.00000671
JPY: 17.5
-0.00000055
JPY: -1.4
-7.58%0.00000723
JPY: 18.8
0.00000757
JPY: 19.7
0.00003858
JPY: 100.3
2022/06/020.00000726
JPY: 18.9
+0.00000095
JPY: +2.5
+15.06%0.00000767
JPY: 20.0
0.00000898
JPY: 23.4
0.00003935
JPY: 102.4
2022/06/010.00000631
JPY: 16.4
-0.00000098
JPY: -2.5
-13.44%0.00000842
JPY: 21.9
0.00001051
JPY: 27.3
0.00004017
JPY: 104.5
2022/05/310.00000729
JPY: 19.0
-0.00000127
JPY: -3.3
-14.84%0.00000872
JPY: 22.7
0.00001232
JPY: 32.1
0.00004099
JPY: 106.6
2022/05/300.00000856
JPY: 22.3
-0.00000039
JPY: -1.0
-4.36%0.00000925
JPY: 24.1
0.00001431
JPY: 37.2
0.00004184
JPY: 108.8
2022/05/290.00000895
JPY: 23.3
-0.00000206
JPY: -5.4
-18.71%0.00001003
JPY: 26.1
0.00001600
JPY: 41.6
0.00004265
JPY: 110.9
2022/05/280.00001101
JPY: 28.6
+0.00000322
JPY: +8.4
+41.34%0.00001055
JPY: 27.4
0.00001740
JPY: 45.3
0.00004345
JPY: 113.0
2022/05/270.00000779
JPY: 20.3
-0.00000217
JPY: -5.6
-21.79%0.00001007
JPY: 26.2
0.00001875
JPY: 48.8
0.00004431
JPY: 115.2
2022/05/260.00000996
JPY: 25.9
-0.00000247
JPY: -6.4
-19.87%0.00000947
JPY: 24.6
0.00002023
JPY: 52.6
0.00004525
JPY: 117.7
2022/05/250.00001243
JPY: 32.3
+0.00000086
JPY: +2.2
+7.43%0.00000806
JPY: 21.0
0.00002154
JPY: 56.0
0.00004624
JPY: 120.3
2022/05/240.00001157
JPY: 30.1
+0.00000296
JPY: +7.7
+34.38%0.00000623
JPY: 16.2
0.00002283
JPY: 59.4
0.00004731
JPY: 123.0
2022/05/230.00000861
JPY: 22.4
+0.00000381
JPY: +9.9
+79.38%0.00000457
JPY: 11.9
0.00002417
JPY: 62.8
0.00004844
JPY: 126.0
2022/05/220.00000480
JPY: 12.5
+0.00000192
JPY: +5.0
+66.67%0.00000371
JPY: 9.7
0.00002567
JPY: 66.8
0.00004962
JPY: 129.0
2022/05/210.00000288
JPY: 7.5
-0.00000043
JPY: -1.1
-12.99%0.00000365
JPY: 9.5
0.00002747
JPY: 71.5
0.00005082
JPY: 132.2
2022/05/200.00000331
JPY: 8.6
+0.00000005
JPY: +0.1
+1.53%0.00000371
JPY: 9.6
0.00002931
JPY: 76.2
0.00005222
JPY: 135.8
2022/05/190.00000326
JPY: 8.5
-0.00000106
JPY: -2.8
-24.54%0.00000424
JPY: 11.0
0.00003106
JPY: 80.8
0.00005375
JPY: 139.8
2022/05/180.00000432
JPY: 11.2
-0.00000014
JPY: -0.4
-3.14%0.00000530
JPY: 13.8
0.00003285
JPY: 85.4
0.00005576
JPY: 145.0
2022/05/170.00000446
JPY: 11.6
+0.00000126
JPY: +3.3
+39.38%0.00000515
JPY: 13.4
0.00003465
JPY: 90.1
0.00005738
JPY: 149.2
2022/05/160.00000320
JPY: 8.3
-0.00000275
JPY: -7.2
-46.22%0.00000495
JPY: 12.9
0.00003649
JPY: 94.9
0.00005878
JPY: 152.9
2022/05/150.00000595
JPY: 15.5
-0.00000262
JPY: -6.8
-30.57%0.00000601
JPY: 15.6
0.00003839
JPY: 99.9
0.00005953
JPY: 154.8
2022/05/140.00000857
JPY: 22.3
+0.00000499
JPY: +13.0
+139.39%0.00001012
JPY: 26.3
0.00004021
JPY: 104.6
0.00006026
JPY: 156.7