初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AMB/BTC  取引所:binance


   終値: 0.00000034
JPY: 0.9
 前日比: -0.00000001 (-2.86%)
 24h取引量: 3.89000000

2022/07/03 08:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,609,722.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000034 高値:0.00000035
 始値:0.00000035 終値:0.00000034

2022/07/03 08:11 更新

AMB/BTC (1日足)


5日平均乖離率:-2.86% 25日平均乖離率:+24.82% 75日平均乖離率:+20.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,609,722.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000034
JPY: 0.9
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.9
0.00000027
JPY: 0.7
0.00000028
JPY: 0.7
2022/07/020.00000035
JPY: 0.9
+0.00000001
JPY: +0.0
+2.94%0.00000035
JPY: 0.9
0.00000027
JPY: 0.7
0.00000028
JPY: 0.7
2022/07/010.00000034
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.9
0.00000026
JPY: 0.7
0.00000028
JPY: 0.7
2022/06/300.00000034
JPY: 0.9
-0.00000004
JPY: -0.1
-10.53%0.00000033
JPY: 0.9
0.00000026
JPY: 0.7
0.00000028
JPY: 0.7
2022/06/290.00000038
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000032
JPY: 0.8
+0.00000002
JPY: +0.1
+6.67%0.00000030
JPY: 0.8
0.00000025
JPY: 0.7
0.00000029
JPY: 0.7
2022/06/270.00000030
JPY: 0.8
+0.00000001
JPY: +0.0
+3.45%0.00000028
JPY: 0.7
0.00000025
JPY: 0.6
0.00000029
JPY: 0.7
2022/06/260.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.7
0.00000025
JPY: 0.6
0.00000029
JPY: 0.7
2022/06/250.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000028
JPY: 0.7
+0.00000002
JPY: +0.1
+7.69%0.00000027
JPY: 0.7
0.00000024
JPY: 0.6
0.00000029
JPY: 0.8
2022/06/230.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.7
0.00000024
JPY: 0.6
0.00000029
JPY: 0.8
2022/06/220.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000024
JPY: 0.6
0.00000029
JPY: 0.8
2022/06/210.00000026
JPY: 0.7
-0.00000001
JPY: -0.0
-3.70%0.00000026
JPY: 0.7
0.00000024
JPY: 0.6
0.00000030
JPY: 0.8
2022/06/200.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000029
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000024
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000025
JPY: 0.7
+0.00000001
JPY: +0.0
+4.17%0.00000023
JPY: 0.6
0.00000024
JPY: 0.6
0.00000030
JPY: 0.8
2022/06/160.00000024
JPY: 0.6
+0.00000001
JPY: +0.0
+4.35%0.00000022
JPY: 0.6
0.00000024
JPY: 0.6
0.00000031
JPY: 0.8
2022/06/150.00000023
JPY: 0.6
+0.00000001
JPY: +0.0
+4.55%0.00000021
JPY: 0.6
0.00000024
JPY: 0.6
0.00000031
JPY: 0.8
2022/06/140.00000022
JPY: 0.6
+0.00000002
JPY: +0.1
+10.00%0.00000021
JPY: 0.5
0.00000024
JPY: 0.6
0.00000031
JPY: 0.8
2022/06/130.00000020
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000021
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000020
JPY: 0.5
-0.00000001
JPY: -0.0
-4.76%0.00000022
JPY: 0.6
0.00000025
JPY: 0.7
0.00000032
JPY: 0.8
2022/06/100.00000021
JPY: 0.5
-0.00000003
JPY: -0.1
-12.50%0.00000024
JPY: 0.6
0.00000025
JPY: 0.7
0.00000032
JPY: 0.8
2022/06/090.00000024
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.6
0.00000025
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/080.00000024
JPY: 0.6
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 0.6
0.00000025
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/070.00000023
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000026
JPY: 0.7
+0.00000002
JPY: +0.1
+8.33%0.00000025
JPY: 0.6
0.00000025
JPY: 0.7
0.00000033
JPY: 0.9
2022/06/050.00000024
JPY: 0.6
+0.00000001
JPY: +0.0
+4.35%0.00000025
JPY: 0.6
0.00000025
JPY: 0.6
0.00000034
JPY: 0.9
2022/06/040.00000023
JPY: 0.6
-0.00000001
JPY: -0.0
-4.17%0.00000025
JPY: 0.7
0.00000025
JPY: 0.6
0.00000034
JPY: 0.9
2022/06/030.00000024
JPY: 0.6
-0.00000002
JPY: -0.1
-7.69%0.00000026
JPY: 0.7
0.00000025
JPY: 0.7
0.00000034
JPY: 0.9
2022/06/020.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.7
0.00000025
JPY: 0.7
0.00000034
JPY: 0.9
2022/05/310.00000027
JPY: 0.7
+0.00000001
JPY: +0.0
+3.85%0.00000025
JPY: 0.6
0.00000026
JPY: 0.7
0.00000035
JPY: 0.9
2022/05/300.00000026
JPY: 0.7
+0.00000002
JPY: +0.1
+8.33%0.00000024
JPY: 0.6
0.00000026
JPY: 0.7
0.00000035
JPY: 0.9
2022/05/290.00000024
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.6
0.00000026
JPY: 0.7
0.00000035
JPY: 0.9
2022/05/280.00000024
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000023
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.7
0.00000027
JPY: 0.7
0.00000035
JPY: 0.9
2022/05/250.00000025
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000026
JPY: 0.7
-0.00000003
JPY: -0.1
-10.34%0.00000028
JPY: 0.7
0.00000028
JPY: 0.7
0.00000036
JPY: 0.9
2022/05/230.00000029
JPY: 0.8
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.7
0.00000028
JPY: 0.7
0.00000036
JPY: 0.9
2022/05/220.00000028
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000027
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000028
JPY: 0.7
-0.00000001
JPY: -0.0
-3.45%0.00000026
JPY: 0.7
0.00000029
JPY: 0.8
0.00000036
JPY: 1.0
2022/05/190.00000029
JPY: 0.8
+0.00000003
JPY: +0.1
+11.54%0.00000025
JPY: 0.6
0.00000029
JPY: 0.8
0.00000037
JPY: 1.0
2022/05/180.00000026
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000023
JPY: 0.6
+0.00000001
JPY: +0.0
+4.55%0.00000022
JPY: 0.6
0.00000030
JPY: 0.8
0.00000037
JPY: 1.0
2022/05/160.00000022
JPY: 0.6
-0.00000001
JPY: -0.0
-4.35%0.00000021
JPY: 0.5
0.00000031
JPY: 0.8
0.00000037
JPY: 1.0
2022/05/150.00000023
JPY: 0.6
+0.00000003
JPY: +0.1
+15.00%0.00000021
JPY: 0.5
0.00000032
JPY: 0.8
0.00000037
JPY: 1.0
2022/05/140.00000020
JPY: 0.5
-0.00000001
JPY: -0.0
-4.76%0.00000022
JPY: 0.6
0.00000032
JPY: 0.8
0.00000038
JPY: 1.0