初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AMB/BTC  取引所:binance


   終値: 0.00000145
JPY: 8.7
 前日比: -0.00000001 (-0.68%)
 24h取引量: 38.63000000

2021/04/20 06:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,081,247.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000143 高値:0.00000149
 始値:0.00000147 終値:0.00000145

2021/04/20 06:24:00 更新

AMB/BTC (1日足)


5日平均乖離率:-5.35% 25日平均乖離率:-13.32% 75日平均乖離率:+8.30%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,081,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000145
JPY: 8.8
-0.00000001
JPY: -0.1
-0.68%0.00000153
JPY: 9.3
0.00000167
JPY: 10.2
0.00000134
JPY: 8.1
2021/04/190.00000146
JPY: 8.9
-0.00000005
JPY: -0.3
-3.31%0.00000158
JPY: 9.6
0.00000169
JPY: 10.3
0.00000133
JPY: 8.1
2021/04/180.00000151
JPY: 9.2
-0.00000018
JPY: -1.1
-10.65%0.00000158
JPY: 9.6
0.00000170
JPY: 10.3
0.00000132
JPY: 8.0
2021/04/170.00000169
JPY: 10.3
+0.00000014
JPY: +0.9
+9.03%0.00000160
JPY: 9.7
0.00000170
JPY: 10.4
0.00000131
JPY: 8.0
2021/04/160.00000155
JPY: 9.4
-0.00000014
JPY: -0.9
-8.28%0.00000161
JPY: 9.8
0.00000169
JPY: 10.3
0.00000130
JPY: 7.9
2021/04/150.00000169
JPY: 10.3
+0.00000022
JPY: +1.3
+14.97%0.00000169
JPY: 10.3
0.00000170
JPY: 10.3
0.00000129
JPY: 7.8
2021/04/140.00000147
JPY: 8.9
-0.00000012
JPY: -0.7
-7.55%0.00000175
JPY: 10.6
0.00000169
JPY: 10.3
0.00000127
JPY: 7.7
2021/04/130.00000159
JPY: 9.7
-0.00000015
JPY: -0.9
-8.62%0.00000187
JPY: 11.3
0.00000170
JPY: 10.3
0.00000126
JPY: 7.6
2021/04/120.00000174
JPY: 10.6
-0.00000024
JPY: -1.5
-12.12%0.00000194
JPY: 11.8
0.00000172
JPY: 10.5
0.00000124
JPY: 7.6
2021/04/110.00000198
JPY: 12.0
+0.00000002
JPY: +0.1
+1.02%0.00000193
JPY: 11.7
0.00000174
JPY: 10.6
0.00000123
JPY: 7.5
2021/04/100.00000196
JPY: 11.9
-0.00000010
JPY: -0.6
-4.85%0.00000191
JPY: 11.6
0.00000175
JPY: 10.6
0.00000121
JPY: 7.4
2021/04/090.00000206
JPY: 12.5
+0.00000012
JPY: +0.7
+6.19%0.00000187
JPY: 11.4
0.00000178
JPY: 10.8
0.00000119
JPY: 7.3
2021/04/080.00000194
JPY: 11.8
+0.00000023
JPY: +1.4
+13.45%0.00000176
JPY: 10.7
0.00000179
JPY: 10.9
0.00000117
JPY: 7.1
2021/04/070.00000171
JPY: 10.4
-0.00000016
JPY: -1.0
-8.56%0.00000169
JPY: 10.3
0.00000180
JPY: 10.9
0.00000115
JPY: 7.0
2021/04/060.00000187
JPY: 11.4
+0.00000010
JPY: +0.6
+5.65%0.00000165
JPY: 10.1
0.00000181
JPY: 11.0
0.00000114
JPY: 6.9
2021/04/050.00000177
JPY: 10.8
+0.00000024
JPY: +1.5
+15.69%0.00000161
JPY: 9.8
0.00000180
JPY: 11.0
0.00000112
JPY: 6.8
2021/04/040.00000153
JPY: 9.3
-0.00000002
JPY: -0.1
-1.29%0.00000159
JPY: 9.7
0.00000178
JPY: 10.8
0.00000110
JPY: 6.7
2021/04/030.00000155
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 9.7
0.00000178
JPY: 10.8
0.00000109
JPY: 6.6
2021/04/020.00000155
JPY: 9.4
-0.00000008
JPY: -0.5
-4.91%0.00000159
JPY: 9.7
0.00000177
JPY: 10.7
0.00000108
JPY: 6.5
2021/04/010.00000163
JPY: 9.9
-0.00000005
JPY: -0.3
-2.98%0.00000162
JPY: 9.8
0.00000175
JPY: 10.6
0.00000106
JPY: 6.5
2021/03/310.00000168
JPY: 10.2
+0.00000014
JPY: +0.9
+9.09%0.00000162
JPY: 9.9
0.00000172
JPY: 10.5
0.00000105
JPY: 6.4
2021/03/300.00000154
JPY: 9.4
-0.00000001
JPY: -0.1
-0.65%0.00000165
JPY: 10.0
0.00000169
JPY: 10.3
0.00000103
JPY: 6.3
2021/03/290.00000155
JPY: 9.4
-0.00000013
JPY: -0.8
-7.74%0.00000167
JPY: 10.2
0.00000166
JPY: 10.1
0.00000101
JPY: 6.2
2021/03/280.00000168
JPY: 10.2
+0.00000001
JPY: +0.1
+0.60%0.00000170
JPY: 10.3
0.00000163
JPY: 9.9
0.00000100
JPY: 6.1
2021/03/270.00000167
JPY: 10.2
-0.00000015
JPY: -0.9
-8.24%0.00000166
JPY: 10.1
0.00000159
JPY: 9.7
0.00000098
JPY: 6.0
2021/03/260.00000182
JPY: 11.1
+0.00000017
JPY: +1.0
+10.30%0.00000165
JPY: 10.0
0.00000156
JPY: 9.5
0.00000096
JPY: 5.9
2021/03/250.00000165
JPY: 10.0
-0.00000003
JPY: -0.2
-1.79%0.00000160
JPY: 9.7
0.00000151
JPY: 9.2
0.00000095
JPY: 5.7
2021/03/240.00000168
JPY: 10.2
+0.00000018
JPY: +1.1
+12.00%0.00000160
JPY: 9.7
0.00000148
JPY: 9.0
0.00000093
JPY: 5.6
2021/03/230.00000150
JPY: 9.1
-0.00000010
JPY: -0.6
-6.25%0.00000169
JPY: 10.3
0.00000144
JPY: 8.8
0.00000091
JPY: 5.5
2021/03/220.00000160
JPY: 9.7
+0.00000005
JPY: +0.3
+3.23%0.00000182
JPY: 11.1
0.00000141
JPY: 8.6
0.00000090
JPY: 5.5
2021/03/210.00000155
JPY: 9.4
-0.00000011
JPY: -0.7
-6.63%0.00000195
JPY: 11.9
0.00000138
JPY: 8.4
0.00000088
JPY: 5.4
2021/03/200.00000166
JPY: 10.1
-0.00000049
JPY: -3.0
-22.79%0.00000218
JPY: 13.3
0.00000135
JPY: 8.2
0.00000087
JPY: 5.3
2021/03/190.00000215
JPY: 13.1
-0.00000001
JPY: -0.1
-0.46%0.00000231
JPY: 14.1
0.00000132
JPY: 8.0
0.00000085
JPY: 5.2
2021/03/180.00000216
JPY: 13.1
-0.00000007
JPY: -0.4
-3.14%0.00000233
JPY: 14.2
0.00000127
JPY: 7.7
0.00000083
JPY: 5.0
2021/03/170.00000223
JPY: 13.6
-0.00000047
JPY: -2.9
-17.41%0.00000231
JPY: 14.1
0.00000122
JPY: 7.4
0.00000080
JPY: 4.9
2021/03/160.00000270
JPY: 16.4
+0.00000038
JPY: +2.3
+16.38%0.00000217
JPY: 13.2
0.00000117
JPY: 7.1
0.00000078
JPY: 4.7
2021/03/150.00000232
JPY: 14.1
+0.00000008
JPY: +0.5
+3.57%0.00000189
JPY: 11.5
0.00000109
JPY: 6.7
0.00000075
JPY: 4.6
2021/03/140.00000224
JPY: 13.6
+0.00000016
JPY: +1.0
+7.69%0.00000171
JPY: 10.4
0.00000104
JPY: 6.3
0.00000072
JPY: 4.4
2021/03/130.00000208
JPY: 12.6
+0.00000055
JPY: +3.3
+35.95%0.00000152
JPY: 9.3
0.00000098
JPY: 6.0
0.00000070
JPY: 4.3
2021/03/120.00000153
JPY: 9.3
+0.00000025
JPY: +1.5
+19.53%0.00000133
JPY: 8.1
0.00000093
JPY: 5.7
0.00000068
JPY: 4.1
2021/03/110.00000128
JPY: 7.8
-0.00000016
JPY: -1.0
-11.11%0.00000122
JPY: 7.4
0.00000091
JPY: 5.5
0.00000067
JPY: 4.0
2021/03/100.00000144
JPY: 8.8
+0.00000016
JPY: +1.0
+12.50%0.00000113
JPY: 6.9
0.00000089
JPY: 5.4
0.00000065
JPY: 4.0
2021/03/090.00000128
JPY: 7.8
+0.00000014
JPY: +0.9
+12.28%0.00000101
JPY: 6.1
0.00000087
JPY: 5.3
0.00000064
JPY: 3.9
2021/03/080.00000114
JPY: 6.9
+0.00000019
JPY: +1.2
+20.00%0.00000091
JPY: 5.5
0.00000085
JPY: 5.2
0.00000063
JPY: 3.8
2021/03/070.00000095
JPY: 5.8
+0.00000009
JPY: +0.5
+10.47%0.00000083
JPY: 5.0
0.00000083
JPY: 5.0
0.00000062
JPY: 3.8
2021/03/060.00000086
JPY: 5.2
+0.00000006
JPY: +0.4
+7.50%0.00000079
JPY: 4.8
0.00000082
JPY: 5.0
0.00000062
JPY: 3.7
2021/03/050.00000080
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000077
JPY: 4.7
0.00000080
JPY: 4.9
0.00000061
JPY: 3.7
2021/03/040.00000080
JPY: 4.9
+0.00000008
JPY: +0.5
+11.11%0.00000076
JPY: 4.6
0.00000080
JPY: 4.8
0.00000061
JPY: 3.7
2021/03/030.00000072
JPY: 4.4
-0.00000004
JPY: -0.2
-5.26%0.00000076
JPY: 4.6
0.00000079
JPY: 4.8
0.00000061
JPY: 3.7
2021/03/020.00000076
JPY: 4.6
-0.00000002
JPY: -0.1
-2.56%0.00000077
JPY: 4.7
0.00000079
JPY: 4.8
0.00000060
JPY: 3.7
2021/03/010.00000078
JPY: 4.7
+0.00000003
JPY: +0.2
+4.00%0.00000078
JPY: 4.7
0.00000079
JPY: 4.8
0.00000060
JPY: 3.7