初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ALPINE/BTC  取引所:binance


   終値: 0.00012700
JPY: 330.1
 前日比: -0.00000081 (-0.63%)
 24h取引量: 14.80000000

2022/07/03 08:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,770.00 より円換算した値です。

ALPINE/BTC (1分足)


 安値:0.00012686 高値:0.00012840
 始値:0.00012751 終値:0.00012700

2022/07/03 08:48 更新

ALPINE/BTC (1日足)


5日平均乖離率:+1.30% 25日平均乖離率:+8.54% 75日平均乖離率:+7.76%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,770.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00012700
JPY: 330.4
-0.00000081
JPY: -2.1
-0.63%0.00012537
JPY: 326.2
0.00011701
JPY: 304.4
0.00011786
JPY: 306.6
2022/07/020.00012781
JPY: 332.5
+0.00000472
JPY: +12.3
+3.83%0.00012509
JPY: 325.4
0.00011603
JPY: 301.9
0.00011792
JPY: 306.8
2022/07/010.00012309
JPY: 320.3
+0.00000081
JPY: +2.1
+0.66%0.00012436
JPY: 323.6
0.00011514
JPY: 299.6
0.00011799
JPY: 307.0
2022/06/300.00012228
JPY: 318.1
-0.00000440
JPY: -11.4
-3.47%0.00012443
JPY: 323.7
0.00011434
JPY: 297.5
0.00011820
JPY: 307.5
2022/06/290.00012668
JPY: 329.6
+0.00000111
JPY: +2.9
+0.88%0.00012450
JPY: 323.9
0.00011372
JPY: 295.9
0.00011843
JPY: 308.1
2022/06/280.00012557
JPY: 326.7
+0.00000139
JPY: +3.6
+1.12%0.00012349
JPY: 321.3
0.00011297
JPY: 293.9
0.00011859
JPY: 308.5
2022/06/270.00012418
JPY: 323.1
+0.00000075
JPY: +2.0
+0.61%0.00012308
JPY: 320.2
0.00011220
JPY: 291.9
0.00011880
JPY: 309.1
2022/06/260.00012343
JPY: 321.1
+0.00000077
JPY: +2.0
+0.63%0.00012263
JPY: 319.0
0.00011151
JPY: 290.1
0.00011909
JPY: 309.9
2022/06/250.00012266
JPY: 319.1
+0.00000107
JPY: +2.8
+0.88%0.00012156
JPY: 316.3
0.00011074
JPY: 288.1
0.00011936
JPY: 310.6
2022/06/240.00012159
JPY: 316.3
-0.00000196
JPY: -5.1
-1.59%0.00012074
JPY: 314.1
0.00010998
JPY: 286.1
0.00011962
JPY: 311.2
2022/06/230.00012355
JPY: 321.4
+0.00000164
JPY: +4.3
+1.35%0.00012110
JPY: 315.1
0.00010945
JPY: 284.8
0.00011993
JPY: 312.0
2022/06/220.00012191
JPY: 317.2
+0.00000383
JPY: +10.0
+3.24%0.00012119
JPY: 315.3
0.00010899
JPY: 283.6
0.00012025
JPY: 312.9
2022/06/210.00011808
JPY: 307.2
-0.00000051
JPY: -1.3
-0.43%0.00012076
JPY: 314.2
0.00010867
JPY: 282.7
0.00012058
JPY: 313.7
2022/06/200.00011859
JPY: 308.5
-0.00000478
JPY: -12.4
-3.87%0.00012075
JPY: 314.2
0.00010836
JPY: 281.9
0.00012102
JPY: 314.9
2022/06/190.00012337
JPY: 321.0
-0.00000062
JPY: -1.6
-0.50%0.00012114
JPY: 315.2
0.00010816
JPY: 281.4
0.00012153
JPY: 316.2
2022/06/180.00012399
JPY: 322.6
+0.00000420
JPY: +10.9
+3.51%0.00011711
JPY: 304.7
0.00010795
JPY: 280.9
0.00012173
JPY: 316.7
2022/06/170.00011979
JPY: 311.7
+0.00000177
JPY: +4.6
+1.50%0.00011149
JPY: 290.1
0.00010770
JPY: 280.2
0.00012197
JPY: 317.3
2022/06/160.00011802
JPY: 307.1
-0.00000252
JPY: -6.6
-2.09%0.00010565
JPY: 274.9
0.00010777
JPY: 280.4
0.00012235
JPY: 318.3
2022/06/150.00012054
JPY: 313.6
+0.00001733
JPY: +45.1
+16.79%0.00010153
JPY: 264.2
0.00010772
JPY: 280.3
0.00012281
JPY: 319.5
2022/06/140.00010321
JPY: 268.5
+0.00000733
JPY: +19.1
+7.65%0.00009790
JPY: 254.7
0.00010776
JPY: 280.4
0.00012321
JPY: 320.6
2022/06/130.00009588
JPY: 249.5
+0.00000529
JPY: +13.8
+5.84%0.00009798
JPY: 254.9
0.00010875
JPY: 282.9
0.00012389
JPY: 322.3
2022/06/120.00009059
JPY: 235.7
-0.00000686
JPY: -17.8
-7.04%0.00009930
JPY: 258.4
0.00010898
JPY: 283.5
0.00012466
JPY: 324.3
2022/06/110.00009745
JPY: 253.5
-0.00000490
JPY: -12.7
-4.79%0.00010230
JPY: 266.2
0.00011032
JPY: 287.0
0.00012562
JPY: 326.8
2022/06/100.00010235
JPY: 266.3
-0.00000130
JPY: -3.4
-1.25%0.00010344
JPY: 269.1
0.00010997
JPY: 286.1
0.00012654
JPY: 329.2
2022/06/090.00010365
JPY: 269.7
+0.00000118
JPY: +3.1
+1.15%0.00010433
JPY: 271.4
0.00010944
JPY: 284.7
0.00012758
JPY: 331.9
2022/06/080.00010247
JPY: 266.6
-0.00000313
JPY: -8.1
-2.96%0.00010518
JPY: 273.6
0.00010880
JPY: 283.1
0.00012868
JPY: 334.8
2022/06/070.00010560
JPY: 274.7
+0.00000249
JPY: +6.5
+2.41%0.00010592
JPY: 275.6
0.00010818
JPY: 281.5
0.00012981
JPY: 337.7
2022/06/060.00010311
JPY: 268.3
-0.00000372
JPY: -9.7
-3.48%0.00010623
JPY: 276.4
0.00010774
JPY: 280.3
0.00013095
JPY: 340.7
2022/06/050.00010683
JPY: 277.9
-0.00000105
JPY: -2.7
-0.97%0.00010643
JPY: 276.9
0.00010566
JPY: 274.9
0.00013222
JPY: 344.0
2022/06/040.00010788
JPY: 280.7
+0.00000169
JPY: +4.4
+1.59%0.00010577
JPY: 275.2
0.00010417
JPY: 271.0
0.00013357
JPY: 347.5
2022/06/030.00010619
JPY: 276.3
-0.00000095
JPY: -2.5
-0.89%0.00010586
JPY: 275.4
0.00010443
JPY: 271.7
0.00013505
JPY: 351.4
2022/06/020.00010714
JPY: 278.8
+0.00000303
JPY: +7.9
+2.91%0.00010704
JPY: 278.5
0.00010519
JPY: 273.7
0.00013677
JPY: 355.8
2022/06/010.00010411
JPY: 270.9
+0.00000057
JPY: +1.5
+0.55%0.00010842
JPY: 282.1
0.00010625
JPY: 276.4
0.00013833
JPY: 359.9
2022/05/310.00010354
JPY: 269.4
-0.00000478
JPY: -12.4
-4.41%0.00010965
JPY: 285.3
0.00010731
JPY: 279.2
0.00013998
JPY: 364.2
2022/05/300.00010832
JPY: 281.8
-0.00000375
JPY: -9.8
-3.35%0.00011168
JPY: 290.6
0.00010834
JPY: 281.9
0.00014187
JPY: 369.1
2022/05/290.00011207
JPY: 291.6
-0.00000197
JPY: -5.1
-1.73%0.00011362
JPY: 295.6
0.00010921
JPY: 284.1
0.00014331
JPY: 372.9
2022/05/280.00011404
JPY: 296.7
+0.00000375
JPY: +9.8
+3.40%0.00011476
JPY: 298.6
0.00010971
JPY: 285.4
0.00014475
JPY: 376.6
2022/05/270.00011029
JPY: 286.9
-0.00000338
JPY: -8.8
-2.97%0.00011627
JPY: 302.5
0.00011025
JPY: 286.8
0.00014636
JPY: 380.8
2022/05/260.00011367
JPY: 295.7
-0.00000434
JPY: -11.3
-3.68%0.00011755
JPY: 305.8
0.00011091
JPY: 288.6
0.00014781
JPY: 384.6
2022/05/250.00011801
JPY: 307.0
+0.00000022
JPY: +0.6
+0.19%0.00011912
JPY: 309.9
0.00011148
JPY: 290.0
0.00014968
JPY: 389.4
2022/05/240.00011779
JPY: 306.5
-0.00000380
JPY: -9.9
-3.13%0.00012113
JPY: 315.1
0.00011228
JPY: 292.1
0.00015184
JPY: 395.1
2022/05/230.00012159
JPY: 316.3
+0.00000492
JPY: +12.8
+4.22%0.00011790
JPY: 306.7
0.00011307
JPY: 294.2
0.00015227
JPY: 396.2
2022/05/220.00011667
JPY: 303.5
-0.00000486
JPY: -12.6
-4.00%0.00011836
JPY: 308.0
0.00011394
JPY: 296.4
0.00015269
JPY: 397.3
2022/05/210.00012153
JPY: 316.2
-0.00000652
JPY: -17.0
-5.09%0.00011278
JPY: 293.4
0.00011535
JPY: 300.1
0.00015230
JPY: 396.2
2022/05/200.00012805
JPY: 333.2
+0.00002641
JPY: +68.7
+25.98%0.00010631
JPY: 276.6
0.00011620
JPY: 302.3
0.00015150
JPY: 394.2
2022/05/190.00010164
JPY: 264.4
-0.00002229
JPY: -58.0
-17.99%0.00009824
JPY: 255.6
0.00011700
JPY: 304.4
0.00015068
JPY: 392.0
2022/05/180.00012393
JPY: 322.4
+0.00003520
JPY: +91.6
+39.67%0.00009531
JPY: 248.0
0.00011906
JPY: 309.8
0.00015029
JPY: 391.0
2022/05/170.00008873
JPY: 230.9
-0.00000049
JPY: -1.3
-0.55%0.00008944
JPY: 232.7
0.00012010
JPY: 312.5
0.00014960
JPY: 389.2
2022/05/160.00008922
JPY: 232.1
+0.00000153
JPY: +4.0
+1.74%0.00008188
JPY: 213.0
0.00012277
JPY: 319.4
0.00014939
JPY: 388.7
2022/05/150.00008769
JPY: 228.1
+0.00000073
JPY: +1.9
+0.84%0.00007796
JPY: 202.8
0.00012599
JPY: 327.8
0.00015020
JPY: 390.8
2022/05/140.00008696
JPY: 226.2
-0.00000763
JPY: -19.9
-8.07%0.00008333
JPY: 216.8
0.00012776
JPY: 332.4
0.00015106
JPY: 393.0