初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ALPHA/BTC  取引所:binance


   終値: 0.00000578
JPY: 14.9
 前日比: +0.00000006 (+1.05%)
 24h取引量: 2.57000000

2022/07/03 06:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,166.00 より円換算した値です。

ALPHA/BTC (1分足)


 安値:0.00000569 高値:0.00000581
 始値:0.00000572 終値:0.00000578

2022/07/03 06:16 更新

ALPHA/BTC (1日足)


5日平均乖離率:+0.84% 25日平均乖離率:+5.46% 75日平均乖離率:-5.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,166.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000578
JPY: 15.1
+0.00000006
JPY: +0.2
+1.05%0.00000573
JPY: 15.0
0.00000548
JPY: 14.3
0.00000612
JPY: 16.0
2022/07/020.00000572
JPY: 14.9
+0.00000004
JPY: +0.1
+0.70%0.00000576
JPY: 15.0
0.00000547
JPY: 14.3
0.00000616
JPY: 16.1
2022/07/010.00000568
JPY: 14.8
-0.00000005
JPY: -0.1
-0.87%0.00000582
JPY: 15.2
0.00000544
JPY: 14.2
0.00000621
JPY: 16.2
2022/06/300.00000573
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000575
JPY: 15.0
-0.00000017
JPY: -0.4
-2.87%0.00000600
JPY: 15.7
0.00000538
JPY: 14.1
0.00000630
JPY: 16.5
2022/06/280.00000592
JPY: 15.5
-0.00000009
JPY: -0.2
-1.50%0.00000607
JPY: 15.9
0.00000536
JPY: 14.0
0.00000635
JPY: 16.6
2022/06/270.00000601
JPY: 15.7
-0.00000032
JPY: -0.8
-5.06%0.00000601
JPY: 15.7
0.00000532
JPY: 13.9
0.00000640
JPY: 16.7
2022/06/260.00000633
JPY: 16.5
+0.00000033
JPY: +0.9
+5.50%0.00000593
JPY: 15.5
0.00000528
JPY: 13.8
0.00000644
JPY: 16.8
2022/06/250.00000600
JPY: 15.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000608
JPY: 15.9
+0.00000046
JPY: +1.2
+8.19%0.00000573
JPY: 15.0
0.00000520
JPY: 13.6
0.00000651
JPY: 17.0
2022/06/230.00000562
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000559
JPY: 14.6
0.00000517
JPY: 13.5
0.00000656
JPY: 17.1
2022/06/220.00000562
JPY: 14.7
-0.00000010
JPY: -0.3
-1.75%0.00000554
JPY: 14.5
0.00000513
JPY: 13.4
0.00000661
JPY: 17.3
2022/06/210.00000572
JPY: 14.9
+0.00000010
JPY: +0.3
+1.78%0.00000546
JPY: 14.3
0.00000511
JPY: 13.3
0.00000667
JPY: 17.4
2022/06/200.00000562
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000538
JPY: 14.1
+0.00000004
JPY: +0.1
+0.75%0.00000521
JPY: 13.6
0.00000506
JPY: 13.2
0.00000678
JPY: 17.7
2022/06/180.00000534
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000525
JPY: 13.7
+0.00000012
JPY: +0.3
+2.34%0.00000493
JPY: 12.9
0.00000509
JPY: 13.3
0.00000695
JPY: 18.1
2022/06/160.00000513
JPY: 13.4
+0.00000020
JPY: +0.5
+4.06%0.00000482
JPY: 12.6
0.00000510
JPY: 13.3
0.00000704
JPY: 18.4
2022/06/150.00000493
JPY: 12.9
+0.00000006
JPY: +0.2
+1.23%0.00000479
JPY: 12.5
0.00000512
JPY: 13.4
0.00000714
JPY: 18.7
2022/06/140.00000487
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000449
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000470
JPY: 12.3
-0.00000027
JPY: -0.7
-5.43%0.00000512
JPY: 13.4
0.00000517
JPY: 13.5
0.00000735
JPY: 19.2
2022/06/110.00000497
JPY: 13.0
-0.00000010
JPY: -0.3
-1.97%0.00000517
JPY: 13.5
0.00000518
JPY: 13.5
0.00000740
JPY: 19.3
2022/06/100.00000507
JPY: 13.2
-0.00000024
JPY: -0.6
-4.52%0.00000516
JPY: 13.5
0.00000519
JPY: 13.6
0.00000744
JPY: 19.4
2022/06/090.00000531
JPY: 13.9
-0.00000022
JPY: -0.6
-3.98%0.00000515
JPY: 13.5
0.00000519
JPY: 13.6
0.00000748
JPY: 19.5
2022/06/080.00000553
JPY: 14.4
+0.00000057
JPY: +1.5
+11.49%0.00000511
JPY: 13.3
0.00000519
JPY: 13.5
0.00000751
JPY: 19.6
2022/06/070.00000496
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000494
JPY: 12.9
-0.00000008
JPY: -0.2
-1.59%0.00000500
JPY: 13.1
0.00000520
JPY: 13.6
0.00000755
JPY: 19.7
2022/06/050.00000502
JPY: 13.1
-0.00000006
JPY: -0.2
-1.18%0.00000506
JPY: 13.2
0.00000523
JPY: 13.7
0.00000757
JPY: 19.8
2022/06/040.00000508
JPY: 13.3
+0.00000010
JPY: +0.3
+2.01%0.00000510
JPY: 13.3
0.00000528
JPY: 13.8
0.00000760
JPY: 19.8
2022/06/030.00000498
JPY: 13.0
-0.00000002
JPY: -0.1
-0.40%0.00000512
JPY: 13.4
0.00000536
JPY: 14.0
0.00000762
JPY: 19.9
2022/06/020.00000500
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000524
JPY: 13.7
+0.00000004
JPY: +0.1
+0.77%0.00000507
JPY: 13.2
0.00000555
JPY: 14.5
0.00000768
JPY: 20.1
2022/05/310.00000520
JPY: 13.6
+0.00000002
JPY: +0.1
+0.39%0.00000503
JPY: 13.1
0.00000564
JPY: 14.7
0.00000770
JPY: 20.1
2022/05/300.00000518
JPY: 13.5
+0.00000034
JPY: +0.9
+7.02%0.00000504
JPY: 13.2
0.00000573
JPY: 15.0
0.00000772
JPY: 20.2
2022/05/290.00000484
JPY: 12.6
-0.00000004
JPY: -0.1
-0.82%0.00000514
JPY: 13.4
0.00000582
JPY: 15.2
0.00000774
JPY: 20.2
2022/05/280.00000488
JPY: 12.7
-0.00000015
JPY: -0.4
-2.98%0.00000533
JPY: 13.9
0.00000592
JPY: 15.5
0.00000777
JPY: 20.3
2022/05/270.00000503
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000527
JPY: 13.8
-0.00000040
JPY: -1.0
-7.05%0.00000555
JPY: 14.5
0.00000611
JPY: 16.0
0.00000781
JPY: 20.4
2022/05/250.00000567
JPY: 14.8
-0.00000015
JPY: -0.4
-2.58%0.00000556
JPY: 14.5
0.00000619
JPY: 16.2
0.00000784
JPY: 20.5
2022/05/240.00000582
JPY: 15.2
+0.00000034
JPY: +0.9
+6.20%0.00000546
JPY: 14.3
0.00000626
JPY: 16.4
0.00000785
JPY: 20.5
2022/05/230.00000548
JPY: 14.3
-0.00000003
JPY: -0.1
-0.54%0.00000531
JPY: 13.9
0.00000635
JPY: 16.6
0.00000787
JPY: 20.5
2022/05/220.00000551
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000533
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000517
JPY: 13.5
+0.00000011
JPY: +0.3
+2.17%0.00000509
JPY: 13.3
0.00000671
JPY: 17.5
0.00000794
JPY: 20.7
2022/05/190.00000506
JPY: 13.2
+0.00000001
JPY: +0.0
+0.20%0.00000511
JPY: 13.3
0.00000685
JPY: 17.9
0.00000797
JPY: 20.8
2022/05/180.00000505
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000513
JPY: 13.4
+0.00000009
JPY: +0.2
+1.79%0.00000525
JPY: 13.7
0.00000718
JPY: 18.8
0.00000805
JPY: 21.0
2022/05/160.00000504
JPY: 13.2
-0.00000021
JPY: -0.5
-4.00%0.00000535
JPY: 14.0
0.00000735
JPY: 19.2
0.00000808
JPY: 21.1
2022/05/150.00000525
JPY: 13.7
+0.00000020
JPY: +0.5
+3.96%0.00000560
JPY: 14.6
0.00000754
JPY: 19.7
0.00000812
JPY: 21.2
2022/05/140.00000505
JPY: 13.2
-0.00000074
JPY: -1.9
-12.78%0.00000600
JPY: 15.7
0.00000770
JPY: 20.1
0.00000816
JPY: 21.3