初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ALPACA/BTC  取引所:binance


   終値: 0.00001087
JPY: 28.3
 前日比: -0.00000004 (-0.37%)
 24h取引量: 11.62000000

2022/07/03 08:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,532.00 より円換算した値です。

ALPACA/BTC (1分足)


 安値:0.00001086 高値:0.00001102
 始値:0.00001091 終値:0.00001087

2022/07/03 08:54 更新

ALPACA/BTC (1日足)


5日平均乖離率:+2.94% 25日平均乖離率:+5.47% 75日平均乖離率:-2.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,532.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001087
JPY: 28.3
-0.00000004
JPY: -0.1
-0.37%0.00001056
JPY: 27.5
0.00001031
JPY: 26.8
0.00001111
JPY: 28.9
2022/07/020.00001091
JPY: 28.4
+0.00000051
JPY: +1.3
+4.90%0.00001049
JPY: 27.3
0.00001029
JPY: 26.8
0.00001117
JPY: 29.1
2022/07/010.00001040
JPY: 27.1
+0.00000007
JPY: +0.2
+0.68%0.00001039
JPY: 27.0
0.00001026
JPY: 26.7
0.00001124
JPY: 29.2
2022/06/300.00001033
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001029
JPY: 26.8
-0.00000024
JPY: -0.6
-2.28%0.00001048
JPY: 27.3
0.00001025
JPY: 26.7
0.00001136
JPY: 29.6
2022/06/280.00001053
JPY: 27.4
+0.00000014
JPY: +0.4
+1.35%0.00001044
JPY: 27.2
0.00001026
JPY: 26.7
0.00001141
JPY: 29.7
2022/06/270.00001039
JPY: 27.0
-0.00000036
JPY: -0.9
-3.35%0.00001035
JPY: 26.9
0.00001026
JPY: 26.7
0.00001145
JPY: 29.8
2022/06/260.00001075
JPY: 28.0
+0.00000031
JPY: +0.8
+2.97%0.00001031
JPY: 26.8
0.00001026
JPY: 26.7
0.00001149
JPY: 29.9
2022/06/250.00001044
JPY: 27.2
+0.00000034
JPY: +0.9
+3.37%0.00001013
JPY: 26.4
0.00001025
JPY: 26.7
0.00001156
JPY: 30.1
2022/06/240.00001010
JPY: 26.3
+0.00000003
JPY: +0.1
+0.30%0.00001002
JPY: 26.1
0.00001026
JPY: 26.7
0.00001159
JPY: 30.2
2022/06/230.00001007
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001017
JPY: 26.5
+0.00000032
JPY: +0.8
+3.25%0.00000993
JPY: 25.8
0.00001033
JPY: 26.9
0.00001168
JPY: 30.4
2022/06/210.00000985
JPY: 25.6
-0.00000006
JPY: -0.2
-0.61%0.00000985
JPY: 25.6
0.00001034
JPY: 26.9
0.00001170
JPY: 30.4
2022/06/200.00000991
JPY: 25.8
+0.00000010
JPY: +0.3
+1.02%0.00000982
JPY: 25.5
0.00001036
JPY: 27.0
0.00001173
JPY: 30.5
2022/06/190.00000981
JPY: 25.5
-0.00000011
JPY: -0.3
-1.11%0.00000973
JPY: 25.3
0.00001039
JPY: 27.0
0.00001175
JPY: 30.6
2022/06/180.00000992
JPY: 25.8
+0.00000015
JPY: +0.4
+1.54%0.00000975
JPY: 25.4
0.00001042
JPY: 27.1
0.00001178
JPY: 30.7
2022/06/170.00000977
JPY: 25.4
+0.00000010
JPY: +0.3
+1.03%0.00000998
JPY: 26.0
0.00001046
JPY: 27.2
0.00001180
JPY: 30.7
2022/06/160.00000967
JPY: 25.2
+0.00000021
JPY: +0.5
+2.22%0.00001014
JPY: 26.4
0.00001052
JPY: 27.4
0.00001182
JPY: 30.8
2022/06/150.00000946
JPY: 24.6
-0.00000047
JPY: -1.2
-4.73%0.00001033
JPY: 26.9
0.00001056
JPY: 27.5
0.00001184
JPY: 30.8
2022/06/140.00000993
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001106
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001057
JPY: 27.5
-0.00000005
JPY: -0.1
-0.47%0.00001070
JPY: 27.8
0.00001062
JPY: 27.6
0.00001186
JPY: 30.9
2022/06/110.00001062
JPY: 27.6
-0.00000024
JPY: -0.6
-2.21%0.00001063
JPY: 27.7
0.00001064
JPY: 27.7
0.00001185
JPY: 30.8
2022/06/100.00001086
JPY: 28.3
-0.00000011
JPY: -0.3
-1.00%0.00001052
JPY: 27.4
0.00001063
JPY: 27.7
0.00001185
JPY: 30.8
2022/06/090.00001097
JPY: 28.5
+0.00000049
JPY: +1.3
+4.68%0.00001042
JPY: 27.1
0.00001061
JPY: 27.6
0.00001185
JPY: 30.8
2022/06/080.00001048
JPY: 27.3
+0.00000025
JPY: +0.7
+2.44%0.00001032
JPY: 26.9
0.00001058
JPY: 27.5
0.00001184
JPY: 30.8
2022/06/070.00001023
JPY: 26.6
+0.00000015
JPY: +0.4
+1.49%0.00001033
JPY: 26.9
0.00001056
JPY: 27.5
0.00001184
JPY: 30.8
2022/06/060.00001008
JPY: 26.2
-0.00000026
JPY: -0.7
-2.51%0.00001036
JPY: 27.0
0.00001058
JPY: 27.5
0.00001185
JPY: 30.8
2022/06/050.00001034
JPY: 26.9
-0.00000015
JPY: -0.4
-1.43%0.00001047
JPY: 27.2
0.00001059
JPY: 27.6
0.00001186
JPY: 30.9
2022/06/040.00001049
JPY: 27.3
-0.00000002
JPY: -0.1
-0.19%0.00001054
JPY: 27.4
0.00001058
JPY: 27.5
0.00001187
JPY: 30.9
2022/06/030.00001051
JPY: 27.4
+0.00000014
JPY: +0.4
+1.35%0.00001064
JPY: 27.7
0.00001061
JPY: 27.6
0.00001188
JPY: 30.9
2022/06/020.00001037
JPY: 27.0
-0.00000025
JPY: -0.7
-2.35%0.00001070
JPY: 27.9
0.00001069
JPY: 27.8
0.00001188
JPY: 30.9
2022/06/010.00001062
JPY: 27.6
-0.00000008
JPY: -0.2
-0.75%0.00001070
JPY: 27.9
0.00001076
JPY: 28.0
0.00001188
JPY: 30.9
2022/05/310.00001070
JPY: 27.8
-0.00000030
JPY: -0.8
-2.73%0.00001068
JPY: 27.8
0.00001081
JPY: 28.1
0.00001187
JPY: 30.9
2022/05/300.00001100
JPY: 28.6
+0.00000017
JPY: +0.4
+1.57%0.00001064
JPY: 27.7
0.00001085
JPY: 28.2
0.00001186
JPY: 30.9
2022/05/290.00001083
JPY: 28.2
+0.00000047
JPY: +1.2
+4.54%0.00001058
JPY: 27.5
0.00001087
JPY: 28.3
0.00001184
JPY: 30.8
2022/05/280.00001036
JPY: 27.0
-0.00000014
JPY: -0.4
-1.33%0.00001057
JPY: 27.5
0.00001089
JPY: 28.3
0.00001184
JPY: 30.8
2022/05/270.00001050
JPY: 27.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001050
JPY: 27.3
-0.00000019
JPY: -0.5
-1.78%0.00001081
JPY: 28.1
0.00001094
JPY: 28.5
0.00001184
JPY: 30.8
2022/05/250.00001069
JPY: 27.8
-0.00000011
JPY: -0.3
-1.02%0.00001088
JPY: 28.3
0.00001094
JPY: 28.5
0.00001184
JPY: 30.8
2022/05/240.00001080
JPY: 28.1
-0.00000058
JPY: -1.5
-5.10%0.00001085
JPY: 28.2
0.00001102
JPY: 28.7
0.00001183
JPY: 30.8
2022/05/230.00001138
JPY: 29.6
+0.00000068
JPY: +1.8
+6.36%0.00001080
JPY: 28.1
0.00001108
JPY: 28.8
0.00001182
JPY: 30.8
2022/05/220.00001070
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001085
JPY: 28.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001051
JPY: 27.4
-0.00000003
JPY: -0.1
-0.28%0.00001056
JPY: 27.5
0.00001136
JPY: 29.6
0.00001179
JPY: 30.7
2022/05/190.00001054
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00001099
JPY: 28.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001050
JPY: 27.3
+0.00000023
JPY: +0.6
+2.24%0.00001037
JPY: 27.0
0.00001186
JPY: 30.9
0.00001176
JPY: 30.6
2022/05/160.00001027
JPY: 26.7
-0.00000005
JPY: -0.1
-0.48%0.00001034
JPY: 26.9
0.00001204
JPY: 31.3
0.00001173
JPY: 30.5
2022/05/150.00001032
JPY: 26.9
+0.00000035
JPY: +0.9
+3.51%0.00001026
JPY: 26.7
0.00001224
JPY: 31.9
0.00001175
JPY: 30.6
2022/05/140.00000997
JPY: 25.9
-0.00000083
JPY: -2.2
-7.69%0.00001048
JPY: 27.3
0.00001245
JPY: 32.4
0.00001177
JPY: 30.6