初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ALICE/BTC  取引所:binance


   終値: 0.00011560
JPY: 295.8
 前日比: +0.00000170 (+1.49%)
 24h取引量: 22.04000000

2022/07/03 08:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,073.50 より円換算した値です。

ALICE/BTC (1分足)


 安値:0.00011320 高値:0.00011600
 始値:0.00011390 終値:0.00011560

2022/07/03 08:01 更新

ALICE/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:+6.25% 75日平均乖離率:+2.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,073.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00011560
JPY: 302.1
+0.00000170
JPY: +4.4
+1.49%0.00011968
JPY: 312.7
0.00010880
JPY: 284.3
0.00011328
JPY: 296.0
2022/07/020.00011390
JPY: 297.6
-0.00000190
JPY: -5.0
-1.64%0.00012170
JPY: 318.0
0.00010794
JPY: 282.1
0.00011393
JPY: 297.7
2022/07/010.00011580
JPY: 302.6
-0.00000270
JPY: -7.1
-2.28%0.00012424
JPY: 324.6
0.00010705
JPY: 279.7
0.00011456
JPY: 299.4
2022/06/300.00011850
JPY: 309.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00013460
JPY: 351.7
+0.00000890
JPY: +23.3
+7.08%0.00012802
JPY: 334.5
0.00010516
JPY: 274.8
0.00011592
JPY: 302.9
2022/06/280.00012570
JPY: 328.5
-0.00000090
JPY: -2.4
-0.71%0.00012600
JPY: 329.2
0.00010373
JPY: 271.1
0.00011623
JPY: 303.7
2022/06/270.00012660
JPY: 330.8
-0.00000240
JPY: -6.3
-1.86%0.00012582
JPY: 328.8
0.00010236
JPY: 267.5
0.00011667
JPY: 304.9
2022/06/260.00012900
JPY: 337.1
+0.00000480
JPY: +12.5
+3.86%0.00012282
JPY: 320.9
0.00010111
JPY: 264.2
0.00011711
JPY: 306.0
2022/06/250.00012420
JPY: 324.5
-0.00000030
JPY: -0.8
-0.24%0.00011964
JPY: 312.6
0.00009980
JPY: 260.8
0.00011752
JPY: 307.1
2022/06/240.00012450
JPY: 325.3
-0.00000030
JPY: -0.8
-0.24%0.00011702
JPY: 305.8
0.00009867
JPY: 257.8
0.00011787
JPY: 308.0
2022/06/230.00012480
JPY: 326.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00011160
JPY: 291.6
-0.00000150
JPY: -3.9
-1.33%0.00010938
JPY: 285.8
0.00009653
JPY: 252.2
0.00011874
JPY: 310.3
2022/06/210.00011310
JPY: 295.5
+0.00000200
JPY: +5.2
+1.80%0.00010682
JPY: 279.1
0.00009572
JPY: 250.1
0.00011936
JPY: 311.9
2022/06/200.00011110
JPY: 290.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00010960
JPY: 286.4
+0.00000810
JPY: +21.2
+7.98%0.00009920
JPY: 259.2
0.00009396
JPY: 245.5
0.00012060
JPY: 315.1
2022/06/180.00010150
JPY: 265.2
+0.00000270
JPY: +7.1
+2.73%0.00009578
JPY: 250.3
0.00009345
JPY: 244.2
0.00012142
JPY: 317.3
2022/06/170.00009880
JPY: 258.2
+0.00000580
JPY: +15.2
+6.24%0.00009270
JPY: 242.2
0.00009323
JPY: 243.6
0.00012236
JPY: 319.7
2022/06/160.00009300
JPY: 243.0
-0.00000010
JPY: -0.3
-0.11%0.00008976
JPY: 234.5
0.00009334
JPY: 243.9
0.00012339
JPY: 322.4
2022/06/150.00009310
JPY: 243.3
+0.00000060
JPY: +1.6
+0.65%0.00008806
JPY: 230.1
0.00009375
JPY: 245.0
0.00012459
JPY: 325.6
2022/06/140.00009250
JPY: 241.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00008610
JPY: 225.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00008410
JPY: 219.8
-0.00000040
JPY: -1.0
-0.47%0.00009010
JPY: 235.4
0.00009478
JPY: 247.7
0.00012762
JPY: 333.5
2022/06/110.00008450
JPY: 220.8
-0.00000780
JPY: -20.4
-8.45%0.00009160
JPY: 239.4
0.00009550
JPY: 249.6
0.00012868
JPY: 336.2
2022/06/100.00009230
JPY: 241.2
-0.00000330
JPY: -8.6
-3.45%0.00009322
JPY: 243.6
0.00009604
JPY: 250.9
0.00012980
JPY: 339.2
2022/06/090.00009560
JPY: 249.8
+0.00000160
JPY: +4.2
+1.70%0.00009368
JPY: 244.8
0.00009592
JPY: 250.6
0.00013079
JPY: 341.8
2022/06/080.00009400
JPY: 245.6
+0.00000240
JPY: +6.3
+2.62%0.00009432
JPY: 246.5
0.00009562
JPY: 249.9
0.00013162
JPY: 343.9
2022/06/070.00009160
JPY: 239.4
-0.00000100
JPY: -2.6
-1.08%0.00009382
JPY: 245.2
0.00009512
JPY: 248.5
0.00013251
JPY: 346.2
2022/06/060.00009260
JPY: 242.0
-0.00000200
JPY: -5.2
-2.11%0.00009456
JPY: 247.1
0.00009505
JPY: 248.4
0.00013348
JPY: 348.8
2022/06/050.00009460
JPY: 247.2
-0.00000420
JPY: -11.0
-4.25%0.00009526
JPY: 248.9
0.00009446
JPY: 246.8
0.00013442
JPY: 351.3
2022/06/040.00009880
JPY: 258.2
+0.00000730
JPY: +19.1
+7.98%0.00009556
JPY: 249.7
0.00009440
JPY: 246.7
0.00013525
JPY: 353.4
2022/06/030.00009150
JPY: 239.1
-0.00000380
JPY: -9.9
-3.99%0.00009596
JPY: 250.8
0.00009550
JPY: 249.5
0.00013602
JPY: 355.4
2022/06/020.00009530
JPY: 249.0
-0.00000080
JPY: -2.1
-0.83%0.00009666
JPY: 252.6
0.00009694
JPY: 253.3
0.00013682
JPY: 357.5
2022/06/010.00009610
JPY: 251.1
0.00000000
JPY: 0.0
0.00%0.00009586
JPY: 250.5
0.00009842
JPY: 257.2
0.00013765
JPY: 359.7
2022/05/310.00009610
JPY: 251.1
-0.00000470
JPY: -12.3
-4.66%0.00009452
JPY: 247.0
0.00009990
JPY: 261.0
0.00013835
JPY: 361.5
2022/05/300.00010080
JPY: 263.4
+0.00000580
JPY: +15.2
+6.11%0.00009348
JPY: 244.3
0.00010143
JPY: 265.0
0.00013912
JPY: 363.5
2022/05/290.00009500
JPY: 248.2
+0.00000370
JPY: +9.7
+4.05%0.00009268
JPY: 242.2
0.00010266
JPY: 268.3
0.00013969
JPY: 365.0
2022/05/280.00009130
JPY: 238.6
+0.00000190
JPY: +5.0
+2.13%0.00009288
JPY: 242.7
0.00010404
JPY: 271.9
0.00014033
JPY: 366.7
2022/05/270.00008940
JPY: 233.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00009090
JPY: 237.5
-0.00000590
JPY: -15.4
-6.10%0.00009768
JPY: 255.2
0.00010718
JPY: 280.1
0.00014180
JPY: 370.5
2022/05/250.00009680
JPY: 252.9
+0.00000080
JPY: +2.1
+0.83%0.00009944
JPY: 259.8
0.00010871
JPY: 284.1
0.00014259
JPY: 372.6
2022/05/240.00009600
JPY: 250.9
-0.00000540
JPY: -14.1
-5.33%0.00009954
JPY: 260.1
0.00011068
JPY: 289.2
0.00014333
JPY: 374.5
2022/05/230.00010140
JPY: 265.0
-0.00000190
JPY: -5.0
-1.84%0.00010042
JPY: 262.4
0.00011332
JPY: 296.1
0.00014405
JPY: 376.4
2022/05/220.00010330
JPY: 269.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00009970
JPY: 260.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00009730
JPY: 254.3
-0.00000310
JPY: -8.1
-3.09%0.00009742
JPY: 254.6
0.00011956
JPY: 312.4
0.00014638
JPY: 382.5
2022/05/190.00010040
JPY: 262.4
-0.00000190
JPY: -5.0
-1.86%0.00009560
JPY: 249.8
0.00012184
JPY: 318.4
0.00014734
JPY: 385.0
2022/05/180.00010230
JPY: 267.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00009780
JPY: 255.6
+0.00000850
JPY: +22.2
+9.52%0.00008932
JPY: 233.4
0.00012667
JPY: 331.0
0.00014923
JPY: 390.0
2022/05/160.00008930
JPY: 233.3
+0.00000110
JPY: +2.9
+1.25%0.00008532
JPY: 222.9
0.00012928
JPY: 337.8
0.00015019
JPY: 392.5
2022/05/150.00008820
JPY: 230.5
+0.00000680
JPY: +17.8
+8.35%0.00008608
JPY: 224.9
0.00013232
JPY: 345.8
0.00015101
JPY: 394.6
2022/05/140.00008140
JPY: 212.7
-0.00000850
JPY: -22.2
-9.45%0.00009372
JPY: 244.9
0.00013541
JPY: 353.8
0.00015187
JPY: 396.9