初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ALGO/BTC  取引所:binance


   終値: 0.00001600
JPY: 40.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 46.27000000

2022/07/03 09:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,597,686.00 より円換算した値です。

ALGO/BTC (1分足)


 安値:0.00001576 高値:0.00001610
 始値:0.00001581 終値:0.00001600

2022/07/03 09:29 更新

ALGO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,597,686.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001600
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001581
JPY: 41.1
+0.00000007
JPY: +0.2
+0.44%0.00001554
JPY: 40.4
0.00001486
JPY: 38.6
0.00001541
JPY: 40.0
2022/07/010.00001574
JPY: 40.9
+0.00000055
JPY: +1.4
+3.62%0.00001557
JPY: 40.4
0.00001475
JPY: 38.3
0.00001544
JPY: 40.1
2022/06/300.00001519
JPY: 39.5
+0.00000004
JPY: +0.1
+0.26%0.00001568
JPY: 40.7
0.00001464
JPY: 38.0
0.00001547
JPY: 40.2
2022/06/290.00001515
JPY: 39.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001579
JPY: 41.0
-0.00000018
JPY: -0.5
-1.13%0.00001615
JPY: 42.0
0.00001446
JPY: 37.6
0.00001555
JPY: 40.4
2022/06/270.00001597
JPY: 41.5
-0.00000033
JPY: -0.9
-2.02%0.00001615
JPY: 42.0
0.00001433
JPY: 37.2
0.00001558
JPY: 40.5
2022/06/260.00001630
JPY: 42.3
+0.00000026
JPY: +0.7
+1.62%0.00001613
JPY: 41.9
0.00001421
JPY: 36.9
0.00001561
JPY: 40.6
2022/06/250.00001604
JPY: 41.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001665
JPY: 43.3
+0.00000084
JPY: +2.2
+5.31%0.00001589
JPY: 41.3
0.00001395
JPY: 36.2
0.00001565
JPY: 40.7
2022/06/230.00001581
JPY: 41.1
-0.00000005
JPY: -0.1
-0.32%0.00001570
JPY: 40.8
0.00001381
JPY: 35.9
0.00001568
JPY: 40.7
2022/06/220.00001586
JPY: 41.2
+0.00000024
JPY: +0.6
+1.54%0.00001567
JPY: 40.7
0.00001368
JPY: 35.5
0.00001571
JPY: 40.8
2022/06/210.00001562
JPY: 40.6
+0.00000010
JPY: +0.3
+0.64%0.00001548
JPY: 40.2
0.00001355
JPY: 35.2
0.00001574
JPY: 40.9
2022/06/200.00001552
JPY: 40.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001571
JPY: 40.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001562
JPY: 40.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001493
JPY: 38.8
+0.00000031
JPY: +0.8
+2.12%0.00001407
JPY: 36.5
0.00001319
JPY: 34.3
0.00001590
JPY: 41.3
2022/06/160.00001462
JPY: 38.0
+0.00000023
JPY: +0.6
+1.60%0.00001355
JPY: 35.2
0.00001318
JPY: 34.2
0.00001596
JPY: 41.5
2022/06/150.00001439
JPY: 37.4
+0.00000094
JPY: +2.4
+6.99%0.00001307
JPY: 33.9
0.00001318
JPY: 34.2
0.00001604
JPY: 41.7
2022/06/140.00001345
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001294
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001236
JPY: 32.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001220
JPY: 31.7
-0.00000053
JPY: -1.4
-4.16%0.00001301
JPY: 33.8
0.00001346
JPY: 35.0
0.00001641
JPY: 42.6
2022/06/100.00001273
JPY: 33.1
-0.00000083
JPY: -2.2
-6.12%0.00001317
JPY: 34.2
0.00001361
JPY: 35.4
0.00001652
JPY: 42.9
2022/06/090.00001356
JPY: 35.2
+0.00000010
JPY: +0.3
+0.74%0.00001325
JPY: 34.4
0.00001371
JPY: 35.6
0.00001662
JPY: 43.2
2022/06/080.00001346
JPY: 35.0
+0.00000036
JPY: +0.9
+2.75%0.00001307
JPY: 33.9
0.00001378
JPY: 35.8
0.00001671
JPY: 43.4
2022/06/070.00001310
JPY: 34.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001299
JPY: 33.7
-0.00000016
JPY: -0.4
-1.22%0.00001286
JPY: 33.4
0.00001395
JPY: 36.2
0.00001690
JPY: 43.9
2022/06/050.00001315
JPY: 34.2
+0.00000051
JPY: +1.3
+4.03%0.00001287
JPY: 33.4
0.00001400
JPY: 36.4
0.00001699
JPY: 44.1
2022/06/040.00001264
JPY: 32.8
-0.00000006
JPY: -0.2
-0.47%0.00001281
JPY: 33.3
0.00001409
JPY: 36.6
0.00001708
JPY: 44.4
2022/06/030.00001270
JPY: 33.0
-0.00000014
JPY: -0.4
-1.09%0.00001291
JPY: 33.5
0.00001437
JPY: 37.3
0.00001717
JPY: 44.6
2022/06/020.00001284
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001302
JPY: 33.8
+0.00000016
JPY: +0.4
+1.24%0.00001285
JPY: 33.4
0.00001503
JPY: 39.0
0.00001732
JPY: 45.0
2022/05/310.00001286
JPY: 33.4
-0.00000025
JPY: -0.6
-1.91%0.00001282
JPY: 33.3
0.00001532
JPY: 39.8
0.00001739
JPY: 45.2
2022/05/300.00001311
JPY: 34.1
+0.00000041
JPY: +1.1
+3.23%0.00001291
JPY: 33.5
0.00001552
JPY: 40.3
0.00001745
JPY: 45.3
2022/05/290.00001270
JPY: 33.0
+0.00000013
JPY: +0.3
+1.03%0.00001302
JPY: 33.8
0.00001569
JPY: 40.8
0.00001751
JPY: 45.5
2022/05/280.00001257
JPY: 32.7
-0.00000030
JPY: -0.8
-2.33%0.00001320
JPY: 34.3
0.00001586
JPY: 41.2
0.00001758
JPY: 45.7
2022/05/270.00001287
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001331
JPY: 34.6
-0.00000034
JPY: -0.9
-2.49%0.00001398
JPY: 36.3
0.00001616
JPY: 42.0
0.00001772
JPY: 46.0
2022/05/250.00001365
JPY: 35.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001362
JPY: 35.4
-0.00000096
JPY: -2.5
-6.58%0.00001448
JPY: 37.6
0.00001634
JPY: 42.4
0.00001785
JPY: 46.4
2022/05/230.00001458
JPY: 37.9
-0.00000018
JPY: -0.5
-1.22%0.00001478
JPY: 38.4
0.00001647
JPY: 42.8
0.00001792
JPY: 46.5
2022/05/220.00001476
JPY: 38.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001471
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001473
JPY: 38.3
-0.00000039
JPY: -1.0
-2.58%0.00001531
JPY: 39.8
0.00001677
JPY: 43.6
0.00001809
JPY: 47.0
2022/05/190.00001512
JPY: 39.3
-0.00000030
JPY: -0.8
-1.95%0.00001542
JPY: 40.1
0.00001688
JPY: 43.8
0.00001815
JPY: 47.2
2022/05/180.00001542
JPY: 40.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001604
JPY: 41.7
+0.00000081
JPY: +2.1
+5.32%0.00001550
JPY: 40.3
0.00001710
JPY: 44.4
0.00001826
JPY: 47.4
2022/05/160.00001523
JPY: 39.6
-0.00000008
JPY: -0.2
-0.52%0.00001510
JPY: 39.2
0.00001717
JPY: 44.6
0.00001830
JPY: 47.5
2022/05/150.00001531
JPY: 39.8
+0.00000064
JPY: +1.7
+4.36%0.00001515
JPY: 39.3
0.00001728
JPY: 44.9
0.00001835
JPY: 47.7
2022/05/140.00001467
JPY: 38.1
-0.00000157
JPY: -4.1
-9.67%0.00001601
JPY: 41.6
0.00001739
JPY: 45.2
0.00001839
JPY: 47.8