初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ALCX/BTC  取引所:binance


   終値: 0.00120300
JPY: 3,067.5
 前日比: +0.00002600 (+2.21%)
 24h取引量: 6.49000000

2022/07/03 06:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,889.50 より円換算した値です。

ALCX/BTC (1分足)


 安値:0.00117400 高値:0.00120600
 始値:0.00117700 終値:0.00120300

2022/07/03 06:17 更新

ALCX/BTC (1日足)


5日平均乖離率:+1.09% 25日平均乖離率:+14.79% 75日平均乖離率:-3.23%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,889.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00120300
JPY: 3,143.3
+0.00002600
JPY: +67.9
+2.21%0.00119000
JPY: 3,109.3
0.00104804
JPY: 2,738.4
0.00124321
JPY: 3,248.4
2022/07/020.00117700
JPY: 3,075.4
-0.00002000
JPY: -52.3
-1.67%0.00118880
JPY: 3,106.2
0.00103900
JPY: 2,714.8
0.00125275
JPY: 3,273.3
2022/07/010.00119700
JPY: 3,127.6
-0.00001500
JPY: -39.2
-1.24%0.00119520
JPY: 3,122.9
0.00103132
JPY: 2,694.7
0.00126261
JPY: 3,299.1
2022/06/300.00121200
JPY: 3,166.8
+0.00005100
JPY: +133.3
+4.39%0.00120660
JPY: 3,152.7
0.00102432
JPY: 2,676.4
0.00127327
JPY: 3,326.9
2022/06/290.00116100
JPY: 3,033.6
-0.00003600
JPY: -94.1
-3.01%0.00121960
JPY: 3,186.7
0.00101592
JPY: 2,654.5
0.00128421
JPY: 3,355.5
2022/06/280.00119700
JPY: 3,127.6
-0.00001200
JPY: -31.4
-0.99%0.00120820
JPY: 3,156.9
0.00100920
JPY: 2,636.9
0.00129648
JPY: 3,387.6
2022/06/270.00120900
JPY: 3,159.0
-0.00004500
JPY: -117.6
-3.59%0.00116540
JPY: 3,045.1
0.00099980
JPY: 2,612.4
0.00130744
JPY: 3,416.2
2022/06/260.00125400
JPY: 3,276.6
-0.00002300
JPY: -60.1
-1.80%0.00111680
JPY: 2,918.1
0.00099020
JPY: 2,587.3
0.00131703
JPY: 3,441.2
2022/06/250.00127700
JPY: 3,336.7
+0.00017300
JPY: +452.0
+15.67%0.00106520
JPY: 2,783.2
0.00098004
JPY: 2,560.7
0.00132600
JPY: 3,464.7
2022/06/240.00110400
JPY: 2,884.6
+0.00012100
JPY: +316.2
+12.31%0.00100840
JPY: 2,634.8
0.00097048
JPY: 2,535.8
0.00133593
JPY: 3,490.6
2022/06/230.00098300
JPY: 2,568.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00096600
JPY: 2,524.1
-0.00003000
JPY: -78.4
-3.01%0.00098700
JPY: 2,578.9
0.00097424
JPY: 2,545.6
0.00136744
JPY: 3,573.0
2022/06/210.00099600
JPY: 2,602.4
+0.00000300
JPY: +7.8
+0.30%0.00097920
JPY: 2,558.5
0.00097844
JPY: 2,556.6
0.00138465
JPY: 3,617.9
2022/06/200.00099300
JPY: 2,594.6
0.00000000
JPY: 0.0
0.00%0.00095980
JPY: 2,507.9
0.00098196
JPY: 2,565.8
0.00140265
JPY: 3,665.0
2022/06/190.00099300
JPY: 2,594.6
+0.00000600
JPY: +15.7
+0.61%0.00093540
JPY: 2,444.1
0.00098328
JPY: 2,569.2
0.00142167
JPY: 3,714.7
2022/06/180.00098700
JPY: 2,578.9
+0.00006000
JPY: +156.8
+6.47%0.00092560
JPY: 2,418.5
0.00098852
JPY: 2,582.9
0.00144353
JPY: 3,771.8
2022/06/170.00092700
JPY: 2,422.1
+0.00002800
JPY: +73.2
+3.11%0.00090400
JPY: 2,362.1
0.00099288
JPY: 2,594.3
0.00146628
JPY: 3,831.2
2022/06/160.00089900
JPY: 2,349.0
+0.00002800
JPY: +73.2
+3.21%0.00090340
JPY: 2,360.5
0.00100028
JPY: 2,613.6
0.00149033
JPY: 3,894.1
2022/06/150.00087100
JPY: 2,275.8
-0.00007300
JPY: -190.7
-7.73%0.00090600
JPY: 2,367.3
0.00100780
JPY: 2,633.3
0.00151495
JPY: 3,958.4
2022/06/140.00094400
JPY: 2,466.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00087900
JPY: 2,296.7
-0.00004500
JPY: -117.6
-4.87%0.00093020
JPY: 2,430.5
0.00102324
JPY: 2,673.6
0.00156105
JPY: 4,078.9
2022/06/120.00092400
JPY: 2,414.3
+0.00001200
JPY: +31.4
+1.32%0.00094980
JPY: 2,481.7
0.00103104
JPY: 2,694.0
0.00158191
JPY: 4,133.3
2022/06/110.00091200
JPY: 2,383.0
-0.00006000
JPY: -156.8
-6.17%0.00096200
JPY: 2,513.6
0.00103688
JPY: 2,709.3
0.00160324
JPY: 4,189.1
2022/06/100.00097200
JPY: 2,539.7
+0.00000800
JPY: +20.9
+0.83%0.00098400
JPY: 2,571.1
0.00104548
JPY: 2,731.7
0.00162571
JPY: 4,247.8
2022/06/090.00096400
JPY: 2,518.8
-0.00001300
JPY: -34.0
-1.33%0.00099000
JPY: 2,586.8
0.00105164
JPY: 2,747.8
0.00164785
JPY: 4,305.7
2022/06/080.00097700
JPY: 2,552.8
-0.00000800
JPY: -20.9
-0.81%0.00099580
JPY: 2,601.9
0.00105800
JPY: 2,764.4
0.00166781
JPY: 4,357.8
2022/06/070.00098500
JPY: 2,573.7
-0.00003700
JPY: -96.7
-3.62%0.00099280
JPY: 2,594.1
0.00106172
JPY: 2,774.2
0.00168843
JPY: 4,411.7
2022/06/060.00102200
JPY: 2,670.4
+0.00002000
JPY: +52.3
+2.00%0.00098960
JPY: 2,585.7
0.00106656
JPY: 2,786.8
0.00170647
JPY: 4,458.8
2022/06/050.00100200
JPY: 2,618.1
+0.00000900
JPY: +23.5
+0.91%0.00098520
JPY: 2,574.2
0.00106716
JPY: 2,788.4
0.00172464
JPY: 4,506.3
2022/06/040.00099300
JPY: 2,594.6
+0.00003100
JPY: +81.0
+3.22%0.00099240
JPY: 2,593.0
0.00107744
JPY: 2,815.2
0.00174384
JPY: 4,556.5
2022/06/030.00096200
JPY: 2,513.6
-0.00000700
JPY: -18.3
-0.72%0.00101460
JPY: 2,651.0
0.00109832
JPY: 2,869.8
0.00176441
JPY: 4,610.2
2022/06/020.00096900
JPY: 2,531.9
-0.00003100
JPY: -81.0
-3.10%0.00103760
JPY: 2,711.1
0.00112048
JPY: 2,927.7
0.00178480
JPY: 4,663.5
2022/06/010.00100000
JPY: 2,612.9
-0.00003800
JPY: -99.3
-3.66%0.00105800
JPY: 2,764.4
0.00114260
JPY: 2,985.5
0.00180435
JPY: 4,714.6
2022/05/310.00103800
JPY: 2,712.2
-0.00006600
JPY: -172.5
-5.98%0.00107480
JPY: 2,808.3
0.00116680
JPY: 3,048.7
0.00182192
JPY: 4,760.5
2022/05/300.00110400
JPY: 2,884.6
+0.00002700
JPY: +70.5
+2.51%0.00107240
JPY: 2,802.1
0.00119052
JPY: 3,110.7
0.00183975
JPY: 4,807.1
2022/05/290.00107700
JPY: 2,814.1
+0.00000600
JPY: +15.7
+0.56%0.00107640
JPY: 2,812.5
0.00121272
JPY: 3,168.7
0.00185572
JPY: 4,848.8
2022/05/280.00107100
JPY: 2,798.4
-0.00001300
JPY: -34.0
-1.20%0.00108020
JPY: 2,822.4
0.00123556
JPY: 3,228.4
0.00187373
JPY: 4,895.9
2022/05/270.00108400
JPY: 2,832.4
+0.00005800
JPY: +151.5
+5.65%0.00108840
JPY: 2,843.9
0.00125916
JPY: 3,290.0
0.00189316
JPY: 4,946.6
2022/05/260.00102600
JPY: 2,680.8
-0.00009800
JPY: -256.1
-8.72%0.00108900
JPY: 2,845.4
0.00128164
JPY: 3,348.8
0.00191041
JPY: 4,991.7
2022/05/250.00112400
JPY: 2,936.9
+0.00002800
JPY: +73.2
+2.55%0.00110240
JPY: 2,880.4
0.00130628
JPY: 3,413.2
0.00192888
JPY: 5,040.0
2022/05/240.00109600
JPY: 2,863.7
-0.00001600
JPY: -41.8
-1.44%0.00109920
JPY: 2,872.1
0.00133164
JPY: 3,479.4
0.00194720
JPY: 5,087.8
2022/05/230.00111200
JPY: 2,905.5
+0.00002500
JPY: +65.3
+2.30%0.00109480
JPY: 2,860.6
0.00135676
JPY: 3,545.1
0.00196665
JPY: 5,138.6
2022/05/220.00108700
JPY: 2,840.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00109300
JPY: 2,855.9
-0.00001500
JPY: -39.2
-1.35%0.00109440
JPY: 2,859.5
0.00141424
JPY: 3,695.3
0.00201197
JPY: 5,257.1
2022/05/200.00110800
JPY: 2,895.1
+0.00003400
JPY: +88.8
+3.17%0.00110100
JPY: 2,876.8
0.00144048
JPY: 3,763.8
0.00203575
JPY: 5,319.2
2022/05/190.00107400
JPY: 2,806.2
+0.00000400
JPY: +10.5
+0.37%0.00110400
JPY: 2,884.6
0.00146804
JPY: 3,835.8
0.00206060
JPY: 5,384.1
2022/05/180.00107000
JPY: 2,795.8
-0.00005700
JPY: -148.9
-5.06%0.00110320
JPY: 2,882.5
0.00150036
JPY: 3,920.3
0.00208496
JPY: 5,447.8
2022/05/170.00112700
JPY: 2,944.7
+0.00000100
JPY: +2.6
+0.09%0.00111040
JPY: 2,901.4
0.00153200
JPY: 4,002.9
0.00210699
JPY: 5,505.3
2022/05/160.00112600
JPY: 2,942.1
+0.00000300
JPY: +7.8
+0.27%0.00109240
JPY: 2,854.3
0.00156292
JPY: 4,083.7
0.00212936
JPY: 5,563.8
2022/05/150.00112300
JPY: 2,934.3
+0.00005300
JPY: +138.5
+4.95%0.00111900
JPY: 2,923.8
0.00159264
JPY: 4,161.4
0.00214292
JPY: 5,599.2
2022/05/140.00107000
JPY: 2,795.8
-0.00003600
JPY: -94.1
-3.26%0.00119740
JPY: 3,128.7
0.00162360
JPY: 4,242.3
0.00215689
JPY: 5,635.7