初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00000763
JPY: 7.3
 前日比: +0.00000016 (+2.14%)
 24h取引量: 300.85000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000745 高値:0.00000765
 始値:0.00000748 終値:0.00000763

2020/01/18 05:03:00 更新

AION/BTC (1日足)


5日平均乖離率:+4.75% 25日平均乖離率:+3.61% 75日平均乖離率:-6.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000763
JPY: 7.5
+0.00000016
JPY: +0.2
+2.14%0.00000728
JPY: 7.1
0.00000736
JPY: 7.2
0.00000820
JPY: 8.0
2020/01/170.00000747
JPY: 7.3
+0.00000025
JPY: +0.2
+3.46%0.00000716
JPY: 7.0
0.00000736
JPY: 7.2
0.00000823
JPY: 8.0
2020/01/160.00000722
JPY: 7.1
-0.00000009
JPY: -0.1
-1.23%0.00000707
JPY: 6.9
0.00000736
JPY: 7.2
0.00000825
JPY: 8.1
2020/01/150.00000731
JPY: 7.1
+0.00000052
JPY: +0.5
+7.66%0.00000702
JPY: 6.9
0.00000738
JPY: 7.2
0.00000826
JPY: 8.1
2020/01/140.00000679
JPY: 6.6
-0.00000020
JPY: -0.2
-2.86%0.00000695
JPY: 6.8
0.00000741
JPY: 7.2
0.00000828
JPY: 8.1
2020/01/130.00000699
JPY: 6.8
-0.00000003
JPY: -0.0
-0.43%0.00000699
JPY: 6.8
0.00000743
JPY: 7.3
0.00000830
JPY: 8.1
2020/01/120.00000702
JPY: 6.9
+0.00000002
JPY: +0.0
+0.29%0.00000695
JPY: 6.8
0.00000744
JPY: 7.3
0.00000831
JPY: 8.1
2020/01/110.00000700
JPY: 6.8
+0.00000005
JPY: +0.0
+0.72%0.00000706
JPY: 6.9
0.00000746
JPY: 7.3
0.00000833
JPY: 8.1
2020/01/100.00000695
JPY: 6.8
-0.00000006
JPY: -0.1
-0.86%0.00000724
JPY: 7.1
0.00000747
JPY: 7.3
0.00000834
JPY: 8.2
2020/01/090.00000701
JPY: 6.8
+0.00000023
JPY: +0.2
+3.39%0.00000736
JPY: 7.2
0.00000750
JPY: 7.3
0.00000835
JPY: 8.2
2020/01/080.00000678
JPY: 6.6
-0.00000077
JPY: -0.8
-10.20%0.00000751
JPY: 7.3
0.00000754
JPY: 7.4
0.00000836
JPY: 8.2
2020/01/070.00000755
JPY: 7.4
-0.00000034
JPY: -0.3
-4.31%0.00000768
JPY: 7.5
0.00000758
JPY: 7.4
0.00000838
JPY: 8.2
2020/01/060.00000789
JPY: 7.7
+0.00000030
JPY: +0.3
+3.95%0.00000765
JPY: 7.5
0.00000759
JPY: 7.4
0.00000840
JPY: 8.2
2020/01/050.00000759
JPY: 7.4
-0.00000016
JPY: -0.2
-2.06%0.00000758
JPY: 7.4
0.00000759
JPY: 7.4
0.00000841
JPY: 8.2
2020/01/040.00000775
JPY: 7.6
+0.00000011
JPY: +0.1
+1.44%0.00000754
JPY: 7.4
0.00000763
JPY: 7.5
0.00000842
JPY: 8.2
2020/01/030.00000764
JPY: 7.5
+0.00000024
JPY: +0.2
+3.24%0.00000752
JPY: 7.3
0.00000764
JPY: 7.5
0.00000843
JPY: 8.2
2020/01/020.00000740
JPY: 7.2
-0.00000012
JPY: -0.1
-1.60%0.00000751
JPY: 7.3
0.00000768
JPY: 7.5
0.00000844
JPY: 8.2
2020/01/010.00000752
JPY: 7.3
+0.00000015
JPY: +0.1
+2.04%0.00000753
JPY: 7.4
0.00000773
JPY: 7.6
0.00000845
JPY: 8.3
2019/12/310.00000737
JPY: 7.2
-0.00000031
JPY: -0.3
-4.04%0.00000753
JPY: 7.4
0.00000777
JPY: 7.6
0.00000846
JPY: 8.3
2019/12/300.00000768
JPY: 7.5
+0.00000010
JPY: +0.1
+1.32%0.00000755
JPY: 7.4
0.00000782
JPY: 7.6
0.00000847
JPY: 8.3
2019/12/290.00000758
JPY: 7.4
+0.00000009
JPY: +0.1
+1.20%0.00000751
JPY: 7.3
0.00000786
JPY: 7.7
0.00000847
JPY: 8.3
2019/12/280.00000749
JPY: 7.3
-0.00000005
JPY: -0.0
-0.66%0.00000748
JPY: 7.3
0.00000789
JPY: 7.7
0.00000848
JPY: 8.3
2019/12/270.00000754
JPY: 7.4
+0.00000008
JPY: +0.1
+1.07%0.00000749
JPY: 7.3
0.00000793
JPY: 7.7
0.00000850
JPY: 8.3
2019/12/260.00000746
JPY: 7.3
-0.00000002
JPY: -0.0
-0.27%0.00000751
JPY: 7.3
0.00000796
JPY: 7.8
0.00000850
JPY: 8.3
2019/12/250.00000748
JPY: 7.3
+0.00000003
JPY: +0.0
+0.40%0.00000763
JPY: 7.5
0.00000801
JPY: 7.8
0.00000851
JPY: 8.3
2019/12/240.00000745
JPY: 7.3
-0.00000007
JPY: -0.1
-0.93%0.00000763
JPY: 7.5
0.00000805
JPY: 7.9
0.00000852
JPY: 8.3
2019/12/230.00000752
JPY: 7.3
-0.00000012
JPY: -0.1
-1.57%0.00000758
JPY: 7.4
0.00000809
JPY: 7.9
0.00000853
JPY: 8.3
2019/12/220.00000764
JPY: 7.5
-0.00000044
JPY: -0.4
-5.45%0.00000756
JPY: 7.4
0.00000813
JPY: 7.9
0.00000855
JPY: 8.4
2019/12/210.00000808
JPY: 7.9
+0.00000062
JPY: +0.6
+8.31%0.00000748
JPY: 7.3
0.00000818
JPY: 8.0
0.00000858
JPY: 8.4
2019/12/200.00000746
JPY: 7.3
+0.00000027
JPY: +0.3
+3.76%0.00000743
JPY: 7.3
0.00000821
JPY: 8.0
0.00000859
JPY: 8.4
2019/12/190.00000719
JPY: 7.0
-0.00000024
JPY: -0.2
-3.23%0.00000750
JPY: 7.3
0.00000824
JPY: 8.1
0.00000861
JPY: 8.4
2019/12/180.00000743
JPY: 7.3
+0.00000017
JPY: +0.2
+2.34%0.00000764
JPY: 7.5
0.00000828
JPY: 8.1
0.00000864
JPY: 8.4
2019/12/170.00000726
JPY: 7.1
-0.00000055
JPY: -0.5
-7.04%0.00000773
JPY: 7.6
0.00000833
JPY: 8.1
0.00000865
JPY: 8.5
2019/12/160.00000781
JPY: 7.6
-0.00000001
JPY: -0.0
-0.13%0.00000786
JPY: 7.7
0.00000837
JPY: 8.2
0.00000867
JPY: 8.5
2019/12/150.00000782
JPY: 7.6
-0.00000006
JPY: -0.1
-0.76%0.00000799
JPY: 7.8
0.00000841
JPY: 8.2
0.00000868
JPY: 8.5
2019/12/140.00000788
JPY: 7.7
-0.00000001
JPY: -0.0
-0.13%0.00000802
JPY: 7.8
0.00000849
JPY: 8.3
0.00000868
JPY: 8.5
2019/12/130.00000789
JPY: 7.7
-0.00000003
JPY: -0.0
-0.38%0.00000817
JPY: 8.0
0.00000856
JPY: 8.4
0.00000868
JPY: 8.5
2019/12/120.00000792
JPY: 7.7
-0.00000052
JPY: -0.5
-6.16%0.00000834
JPY: 8.1
0.00000865
JPY: 8.5
0.00000868
JPY: 8.5
2019/12/110.00000844
JPY: 8.2
+0.00000045
JPY: +0.4
+5.63%0.00000847
JPY: 8.3
0.00000872
JPY: 8.5
0.00000868
JPY: 8.5
2019/12/100.00000799
JPY: 7.8
-0.00000060
JPY: -0.6
-6.98%0.00000850
JPY: 8.3
0.00000876
JPY: 8.6
0.00000868
JPY: 8.5
2019/12/090.00000859
JPY: 8.4
-0.00000017
JPY: -0.2
-1.94%0.00000865
JPY: 8.5
0.00000881
JPY: 8.6
0.00000868
JPY: 8.5
2019/12/080.00000876
JPY: 8.6
+0.00000017
JPY: +0.2
+1.98%0.00000859
JPY: 8.4
0.00000885
JPY: 8.6
0.00000866
JPY: 8.5
2019/12/070.00000859
JPY: 8.4
+0.00000001
JPY: +0.0
+0.12%0.00000852
JPY: 8.3
0.00000888
JPY: 8.7
0.00000864
JPY: 8.4
2019/12/060.00000858
JPY: 8.4
-0.00000016
JPY: -0.2
-1.83%0.00000847
JPY: 8.3
0.00000891
JPY: 8.7
0.00000862
JPY: 8.4
2019/12/050.00000874
JPY: 8.5
+0.00000045
JPY: +0.4
+5.43%0.00000847
JPY: 8.3
0.00000894
JPY: 8.7
0.00000861
JPY: 8.4
2019/12/040.00000829
JPY: 8.1
-0.00000010
JPY: -0.1
-1.19%0.00000842
JPY: 8.2
0.00000897
JPY: 8.8
0.00000860
JPY: 8.4
2019/12/030.00000839
JPY: 8.2
+0.00000003
JPY: +0.0
+0.36%0.00000848
JPY: 8.3
0.00000902
JPY: 8.8
0.00000859
JPY: 8.4
2019/12/020.00000836
JPY: 8.2
-0.00000022
JPY: -0.2
-2.56%0.00000851
JPY: 8.3
0.00000907
JPY: 8.9
0.00000858
JPY: 8.4
2019/12/010.00000858
JPY: 8.4
+0.00000011
JPY: +0.1
+1.30%0.00000861
JPY: 8.4
0.00000913
JPY: 8.9
0.00000857
JPY: 8.4
2019/11/300.00000847
JPY: 8.3
-0.00000015
JPY: -0.1
-1.74%0.00000863
JPY: 8.4
0.00000916
JPY: 9.0
0.00000855
JPY: 8.4
2019/11/290.00000862
JPY: 8.4
+0.00000009
JPY: +0.1
+1.06%0.00000861
JPY: 8.4
0.00000920
JPY: 9.0
0.00000853
JPY: 8.3