初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00000594
JPY: 34.9
 前日比: -0.00000010 (-1.66%)
 24h取引量: 58.35000000

2021/04/20 07:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,093,875.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000573 高値:0.00000611
 始値:0.00000606 終値:0.00000594

2021/04/20 07:01:00 更新

AION/BTC (1日足)


5日平均乖離率:-6.34% 25日平均乖離率:-10.83% 75日平均乖離率:+28.56%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,093,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000594
JPY: 36.2
-0.00000010
JPY: -0.6
-1.66%0.00000634
JPY: 38.6
0.00000666
JPY: 40.6
0.00000462
JPY: 28.2
2021/04/190.00000604
JPY: 36.8
-0.00000019
JPY: -1.2
-3.05%0.00000658
JPY: 40.1
0.00000663
JPY: 40.4
0.00000457
JPY: 27.9
2021/04/180.00000623
JPY: 38.0
-0.00000065
JPY: -4.0
-9.45%0.00000667
JPY: 40.6
0.00000660
JPY: 40.2
0.00000452
JPY: 27.5
2021/04/170.00000688
JPY: 41.9
+0.00000026
JPY: +1.6
+3.93%0.00000688
JPY: 41.9
0.00000655
JPY: 39.9
0.00000446
JPY: 27.2
2021/04/160.00000662
JPY: 40.3
-0.00000049
JPY: -3.0
-6.89%0.00000711
JPY: 43.4
0.00000645
JPY: 39.3
0.00000440
JPY: 26.8
2021/04/150.00000711
JPY: 43.3
+0.00000060
JPY: +3.7
+9.22%0.00000751
JPY: 45.8
0.00000637
JPY: 38.8
0.00000434
JPY: 26.5
2021/04/140.00000651
JPY: 39.7
-0.00000075
JPY: -4.6
-10.33%0.00000773
JPY: 47.1
0.00000626
JPY: 38.1
0.00000428
JPY: 26.1
2021/04/130.00000726
JPY: 44.2
-0.00000081
JPY: -4.9
-10.04%0.00000784
JPY: 47.8
0.00000618
JPY: 37.6
0.00000421
JPY: 25.7
2021/04/120.00000807
JPY: 49.2
-0.00000053
JPY: -3.2
-6.16%0.00000784
JPY: 47.8
0.00000607
JPY: 37.0
0.00000415
JPY: 25.3
2021/04/110.00000860
JPY: 52.4
+0.00000037
JPY: +2.3
+4.50%0.00000767
JPY: 46.7
0.00000593
JPY: 36.1
0.00000407
JPY: 24.8
2021/04/100.00000823
JPY: 50.2
+0.00000119
JPY: +7.3
+16.90%0.00000748
JPY: 45.6
0.00000578
JPY: 35.2
0.00000399
JPY: 24.3
2021/04/090.00000704
JPY: 42.9
-0.00000021
JPY: -1.3
-2.90%0.00000736
JPY: 44.9
0.00000565
JPY: 34.4
0.00000391
JPY: 23.8
2021/04/080.00000725
JPY: 44.2
+0.00000002
JPY: +0.1
+0.28%0.00000726
JPY: 44.2
0.00000558
JPY: 34.0
0.00000385
JPY: 23.4
2021/04/070.00000723
JPY: 44.1
-0.00000044
JPY: -2.7
-5.74%0.00000706
JPY: 43.0
0.00000547
JPY: 33.4
0.00000378
JPY: 23.1
2021/04/060.00000767
JPY: 46.7
+0.00000005
JPY: +0.3
+0.66%0.00000693
JPY: 42.2
0.00000534
JPY: 32.5
0.00000373
JPY: 22.7
2021/04/050.00000762
JPY: 46.4
+0.00000111
JPY: +6.8
+17.05%0.00000657
JPY: 40.1
0.00000518
JPY: 31.6
0.00000366
JPY: 22.3
2021/04/040.00000651
JPY: 39.7
+0.00000025
JPY: +1.5
+3.99%0.00000622
JPY: 37.9
0.00000501
JPY: 30.5
0.00000360
JPY: 21.9
2021/04/030.00000626
JPY: 38.1
-0.00000033
JPY: -2.0
-5.01%0.00000605
JPY: 36.9
0.00000489
JPY: 29.8
0.00000354
JPY: 21.6
2021/04/020.00000659
JPY: 40.2
+0.00000070
JPY: +4.3
+11.88%0.00000590
JPY: 36.0
0.00000478
JPY: 29.1
0.00000349
JPY: 21.3
2021/04/010.00000589
JPY: 35.9
+0.00000006
JPY: +0.4
+1.03%0.00000559
JPY: 34.1
0.00000465
JPY: 28.3
0.00000344
JPY: 20.9
2021/03/310.00000583
JPY: 35.5
+0.00000014
JPY: +0.9
+2.46%0.00000540
JPY: 32.9
0.00000455
JPY: 27.7
0.00000339
JPY: 20.7
2021/03/300.00000569
JPY: 34.7
+0.00000018
JPY: +1.1
+3.27%0.00000527
JPY: 32.1
0.00000445
JPY: 27.1
0.00000334
JPY: 20.3
2021/03/290.00000551
JPY: 33.6
+0.00000047
JPY: +2.9
+9.33%0.00000517
JPY: 31.5
0.00000437
JPY: 26.6
0.00000329
JPY: 20.0
2021/03/280.00000504
JPY: 30.7
+0.00000012
JPY: +0.7
+2.44%0.00000507
JPY: 30.9
0.00000429
JPY: 26.2
0.00000324
JPY: 19.8
2021/03/270.00000492
JPY: 30.0
-0.00000027
JPY: -1.6
-5.20%0.00000494
JPY: 30.1
0.00000424
JPY: 25.8
0.00000321
JPY: 19.5
2021/03/260.00000519
JPY: 31.6
-0.00000002
JPY: -0.1
-0.38%0.00000486
JPY: 29.6
0.00000419
JPY: 25.6
0.00000317
JPY: 19.3
2021/03/250.00000521
JPY: 31.7
+0.00000020
JPY: +1.2
+3.99%0.00000470
JPY: 28.6
0.00000415
JPY: 25.3
0.00000313
JPY: 19.1
2021/03/240.00000501
JPY: 30.5
+0.00000062
JPY: +3.8
+14.12%0.00000457
JPY: 27.8
0.00000409
JPY: 24.9
0.00000309
JPY: 18.8
2021/03/230.00000439
JPY: 26.8
-0.00000012
JPY: -0.7
-2.66%0.00000448
JPY: 27.3
0.00000406
JPY: 24.7
0.00000305
JPY: 18.6
2021/03/220.00000451
JPY: 27.5
+0.00000013
JPY: +0.8
+2.97%0.00000451
JPY: 27.5
0.00000408
JPY: 24.9
0.00000302
JPY: 18.4
2021/03/210.00000438
JPY: 26.7
-0.00000016
JPY: -1.0
-3.52%0.00000456
JPY: 27.8
0.00000403
JPY: 24.6
0.00000298
JPY: 18.2
2021/03/200.00000454
JPY: 27.7
-0.00000002
JPY: -0.1
-0.44%0.00000469
JPY: 28.6
0.00000399
JPY: 24.3
0.00000295
JPY: 18.0
2021/03/190.00000456
JPY: 27.8
+0.00000001
JPY: +0.1
+0.22%0.00000485
JPY: 29.6
0.00000395
JPY: 24.1
0.00000292
JPY: 17.8
2021/03/180.00000455
JPY: 27.7
-0.00000024
JPY: -1.5
-5.01%0.00000486
JPY: 29.6
0.00000393
JPY: 23.9
0.00000289
JPY: 17.6
2021/03/170.00000479
JPY: 29.2
-0.00000021
JPY: -1.3
-4.20%0.00000470
JPY: 28.7
0.00000388
JPY: 23.6
0.00000285
JPY: 17.4
2021/03/160.00000500
JPY: 30.5
-0.00000036
JPY: -2.2
-6.72%0.00000452
JPY: 27.6
0.00000381
JPY: 23.2
0.00000282
JPY: 17.2
2021/03/150.00000536
JPY: 32.7
+0.00000075
JPY: +4.6
+16.27%0.00000419
JPY: 25.5
0.00000375
JPY: 22.8
0.00000278
JPY: 17.0
2021/03/140.00000461
JPY: 28.1
+0.00000085
JPY: +5.2
+22.61%0.00000381
JPY: 23.2
0.00000364
JPY: 22.2
0.00000274
JPY: 16.7
2021/03/130.00000376
JPY: 22.9
-0.00000012
JPY: -0.7
-3.09%0.00000358
JPY: 21.8
0.00000357
JPY: 21.7
0.00000271
JPY: 16.5
2021/03/120.00000388
JPY: 23.6
+0.00000056
JPY: +3.4
+16.87%0.00000349
JPY: 21.3
0.00000353
JPY: 21.5
0.00000270
JPY: 16.4
2021/03/110.00000332
JPY: 20.2
-0.00000016
JPY: -1.0
-4.60%0.00000339
JPY: 20.7
0.00000348
JPY: 21.2
0.00000268
JPY: 16.3
2021/03/100.00000348
JPY: 21.2
+0.00000004
JPY: +0.2
+1.16%0.00000342
JPY: 20.8
0.00000346
JPY: 21.1
0.00000267
JPY: 16.3
2021/03/090.00000344
JPY: 21.0
+0.00000009
JPY: +0.5
+2.69%0.00000343
JPY: 20.9
0.00000344
JPY: 21.0
0.00000266
JPY: 16.2
2021/03/080.00000335
JPY: 20.4
-0.00000002
JPY: -0.1
-0.59%0.00000347
JPY: 21.2
0.00000340
JPY: 20.7
0.00000265
JPY: 16.2
2021/03/070.00000337
JPY: 20.5
-0.00000007
JPY: -0.4
-2.03%0.00000353
JPY: 21.5
0.00000337
JPY: 20.5
0.00000265
JPY: 16.1
2021/03/060.00000344
JPY: 21.0
-0.00000010
JPY: -0.6
-2.82%0.00000363
JPY: 22.1
0.00000332
JPY: 20.2
0.00000264
JPY: 16.1
2021/03/050.00000354
JPY: 21.6
-0.00000012
JPY: -0.7
-3.28%0.00000374
JPY: 22.8
0.00000326
JPY: 19.9
0.00000264
JPY: 16.1
2021/03/040.00000366
JPY: 22.3
+0.00000002
JPY: +0.1
+0.55%0.00000378
JPY: 23.1
0.00000319
JPY: 19.5
0.00000264
JPY: 16.1
2021/03/030.00000364
JPY: 22.2
-0.00000024
JPY: -1.5
-6.19%0.00000390
JPY: 23.8
0.00000313
JPY: 19.1
0.00000264
JPY: 16.1
2021/03/020.00000388
JPY: 23.6
-0.00000008
JPY: -0.5
-2.02%0.00000416
JPY: 25.3
0.00000307
JPY: 18.7
0.00000264
JPY: 16.1
2021/03/010.00000396
JPY: 24.1
+0.00000018
JPY: +1.1
+4.76%0.00000404
JPY: 24.6
0.00000301
JPY: 18.3
0.00000263
JPY: 16.0