初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00000277
JPY: 13.2
 前日比: -0.00000008 (-2.81%)
 24h取引量: 5.75000000

2022/01/19 20:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,792,670.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000276 高値:0.00000297
 始値:0.00000285 終値:0.00000277

2022/01/19 20:06:00 更新

AION/BTC (1日足)


5日平均乖離率:-2.26% 25日平均乖離率:-6.66% 75日平均乖離率:-11.12%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,792,670.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00000277
JPY: 13.3
-0.00000008
JPY: -0.4
-2.81%0.00000283
JPY: 13.6
0.00000297
JPY: 14.2
0.00000312
JPY: 14.9
2022/01/180.00000285
JPY: 13.7
-0.00000001
JPY: -0.0
-0.35%0.00000284
JPY: 13.6
0.00000298
JPY: 14.3
0.00000312
JPY: 15.0
2022/01/170.00000286
JPY: 13.7
+0.00000002
JPY: +0.1
+0.70%0.00000285
JPY: 13.7
0.00000299
JPY: 14.3
0.00000312
JPY: 15.0
2022/01/160.00000284
JPY: 13.6
-0.00000001
JPY: -0.0
-0.35%0.00000285
JPY: 13.7
0.00000300
JPY: 14.4
0.00000312
JPY: 15.0
2022/01/150.00000285
JPY: 13.7
+0.00000003
JPY: +0.1
+1.06%0.00000285
JPY: 13.6
0.00000300
JPY: 14.4
0.00000312
JPY: 15.0
2022/01/140.00000282
JPY: 13.5
-0.00000006
JPY: -0.3
-2.08%0.00000284
JPY: 13.6
0.00000301
JPY: 14.4
0.00000312
JPY: 15.0
2022/01/130.00000288
JPY: 13.8
+0.00000001
JPY: +0.0
+0.35%0.00000286
JPY: 13.7
0.00000301
JPY: 14.4
0.00000313
JPY: 15.0
2022/01/120.00000287
JPY: 13.8
+0.00000005
JPY: +0.2
+1.77%0.00000289
JPY: 13.8
0.00000302
JPY: 14.5
0.00000312
JPY: 15.0
2022/01/110.00000282
JPY: 13.5
+0.00000003
JPY: +0.1
+1.08%0.00000291
JPY: 13.9
0.00000304
JPY: 14.6
0.00000312
JPY: 15.0
2022/01/100.00000279
JPY: 13.4
-0.00000013
JPY: -0.6
-4.45%0.00000296
JPY: 14.2
0.00000305
JPY: 14.6
0.00000312
JPY: 15.0
2022/01/090.00000292
JPY: 14.0
-0.00000011
JPY: -0.5
-3.63%0.00000304
JPY: 14.6
0.00000306
JPY: 14.7
0.00000312
JPY: 15.0
2022/01/080.00000303
JPY: 14.5
+0.00000006
JPY: +0.3
+2.02%0.00000311
JPY: 14.9
0.00000306
JPY: 14.7
0.00000312
JPY: 15.0
2022/01/070.00000297
JPY: 14.2
-0.00000013
JPY: -0.6
-4.19%0.00000313
JPY: 15.0
0.00000306
JPY: 14.7
0.00000312
JPY: 15.0
2022/01/060.00000310
JPY: 14.9
-0.00000007
JPY: -0.3
-2.21%0.00000314
JPY: 15.1
0.00000306
JPY: 14.7
0.00000312
JPY: 15.0
2022/01/050.00000317
JPY: 15.2
-0.00000012
JPY: -0.6
-3.65%0.00000312
JPY: 15.0
0.00000307
JPY: 14.7
0.00000312
JPY: 14.9
2022/01/040.00000329
JPY: 15.8
+0.00000018
JPY: +0.9
+5.79%0.00000308
JPY: 14.8
0.00000307
JPY: 14.7
0.00000311
JPY: 14.9
2022/01/030.00000311
JPY: 14.9
+0.00000006
JPY: +0.3
+1.97%0.00000302
JPY: 14.5
0.00000308
JPY: 14.8
0.00000311
JPY: 14.9
2022/01/020.00000305
JPY: 14.6
+0.00000006
JPY: +0.3
+2.01%0.00000299
JPY: 14.3
0.00000309
JPY: 14.8
0.00000310
JPY: 14.9
2022/01/010.00000299
JPY: 14.3
+0.00000003
JPY: +0.1
+1.01%0.00000301
JPY: 14.4
0.00000310
JPY: 14.9
0.00000310
JPY: 14.9
2021/12/310.00000296
JPY: 14.2
-0.00000001
JPY: -0.0
-0.34%0.00000303
JPY: 14.5
0.00000312
JPY: 14.9
0.00000310
JPY: 14.8
2021/12/300.00000297
JPY: 14.2
-0.00000003
JPY: -0.1
-1.00%0.00000305
JPY: 14.6
0.00000313
JPY: 15.0
0.00000310
JPY: 14.9
2021/12/290.00000300
JPY: 14.4
-0.00000011
JPY: -0.5
-3.54%0.00000306
JPY: 14.7
0.00000315
JPY: 15.1
0.00000310
JPY: 14.9
2021/12/280.00000311
JPY: 14.9
-0.00000002
JPY: -0.1
-0.64%0.00000308
JPY: 14.8
0.00000317
JPY: 15.2
0.00000310
JPY: 14.9
2021/12/270.00000313
JPY: 15.0
+0.00000009
JPY: +0.4
+2.96%0.00000307
JPY: 14.7
0.00000321
JPY: 15.4
0.00000310
JPY: 14.8
2021/12/260.00000304
JPY: 14.6
+0.00000002
JPY: +0.1
+0.66%0.00000305
JPY: 14.6
0.00000323
JPY: 15.5
0.00000310
JPY: 14.8
2021/12/250.00000302
JPY: 14.5
-0.00000007
JPY: -0.3
-2.27%0.00000303
JPY: 14.5
0.00000327
JPY: 15.7
0.00000309
JPY: 14.8
2021/12/240.00000309
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000302
JPY: 14.5
0.00000329
JPY: 15.8
0.00000309
JPY: 14.8
2021/12/230.00000309
JPY: 14.8
+0.00000010
JPY: +0.5
+3.34%0.00000303
JPY: 14.5
0.00000333
JPY: 16.0
0.00000309
JPY: 14.8
2021/12/220.00000299
JPY: 14.3
+0.00000004
JPY: +0.2
+1.36%0.00000305
JPY: 14.6
0.00000337
JPY: 16.1
0.00000309
JPY: 14.8
2021/12/210.00000295
JPY: 14.1
-0.00000001
JPY: -0.0
-0.34%0.00000308
JPY: 14.8
0.00000342
JPY: 16.4
0.00000310
JPY: 14.8
2021/12/200.00000296
JPY: 14.2
-0.00000018
JPY: -0.9
-5.73%0.00000311
JPY: 14.9
0.00000351
JPY: 16.8
0.00000310
JPY: 14.9
2021/12/190.00000314
JPY: 15.0
-0.00000007
JPY: -0.3
-2.18%0.00000309
JPY: 14.8
0.00000351
JPY: 16.8
0.00000310
JPY: 14.9
2021/12/180.00000321
JPY: 15.4
+0.00000007
JPY: +0.3
+2.23%0.00000307
JPY: 14.7
0.00000350
JPY: 16.8
0.00000310
JPY: 14.9
2021/12/170.00000314
JPY: 15.0
+0.00000004
JPY: +0.2
+1.29%0.00000305
JPY: 14.6
0.00000349
JPY: 16.7
0.00000310
JPY: 14.9
2021/12/160.00000310
JPY: 14.9
+0.00000022
JPY: +1.1
+7.64%0.00000307
JPY: 14.7
0.00000349
JPY: 16.7
0.00000311
JPY: 14.9
2021/12/150.00000288
JPY: 13.8
-0.00000013
JPY: -0.6
-4.32%0.00000311
JPY: 14.9
0.00000348
JPY: 16.7
0.00000311
JPY: 14.9
2021/12/140.00000301
JPY: 14.4
-0.00000011
JPY: -0.5
-3.53%0.00000321
JPY: 15.4
0.00000348
JPY: 16.7
0.00000311
JPY: 14.9
2021/12/130.00000312
JPY: 15.0
-0.00000014
JPY: -0.7
-4.29%0.00000328
JPY: 15.7
0.00000348
JPY: 16.7
0.00000312
JPY: 14.9
2021/12/120.00000326
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000333
JPY: 16.0
0.00000346
JPY: 16.6
0.00000312
JPY: 14.9
2021/12/110.00000326
JPY: 15.6
-0.00000012
JPY: -0.6
-3.55%0.00000336
JPY: 16.1
0.00000344
JPY: 16.5
0.00000312
JPY: 15.0
2021/12/100.00000338
JPY: 16.2
-0.00000001
JPY: -0.0
-0.30%0.00000338
JPY: 16.2
0.00000342
JPY: 16.4
0.00000312
JPY: 15.0
2021/12/090.00000339
JPY: 16.2
+0.00000002
JPY: +0.1
+0.59%0.00000338
JPY: 16.2
0.00000340
JPY: 16.3
0.00000313
JPY: 15.0
2021/12/080.00000337
JPY: 16.2
-0.00000004
JPY: -0.2
-1.17%0.00000340
JPY: 16.3
0.00000337
JPY: 16.2
0.00000313
JPY: 15.0
2021/12/070.00000341
JPY: 16.3
+0.00000008
JPY: +0.4
+2.40%0.00000352
JPY: 16.9
0.00000335
JPY: 16.0
0.00000313
JPY: 15.0
2021/12/060.00000333
JPY: 16.0
-0.00000008
JPY: -0.4
-2.35%0.00000357
JPY: 17.1
0.00000332
JPY: 15.9
0.00000313
JPY: 15.0
2021/12/050.00000341
JPY: 16.3
-0.00000006
JPY: -0.3
-1.73%0.00000372
JPY: 17.8
0.00000329
JPY: 15.8
0.00000313
JPY: 15.0
2021/12/040.00000347
JPY: 16.6
-0.00000053
JPY: -2.5
-13.25%0.00000376
JPY: 18.0
0.00000326
JPY: 15.6
0.00000313
JPY: 15.0
2021/12/030.00000400
JPY: 19.2
+0.00000034
JPY: +1.6
+9.29%0.00000389
JPY: 18.6
0.00000323
JPY: 15.5
0.00000314
JPY: 15.0
2021/12/020.00000366
JPY: 17.5
-0.00000038
JPY: -1.8
-9.41%0.00000388
JPY: 18.6
0.00000319
JPY: 15.3
0.00000313
JPY: 15.0
2021/12/010.00000404
JPY: 19.4
+0.00000039
JPY: +1.9
+10.68%0.00000402
JPY: 19.2
0.00000316
JPY: 15.1
0.00000314
JPY: 15.1
2021/11/300.00000365
JPY: 17.5
-0.00000043
JPY: -2.1
-10.54%0.00000423
JPY: 20.3
0.00000311
JPY: 14.9
0.00000314
JPY: 15.0