初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00001490
JPY: 14.7
 前日比: +0.00000029 (+1.98%)
 24h取引量: 491.10000000

2020/02/25 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,070,918.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00001369 高値:0.00001525
 始値:0.00001463 終値:0.00001490

2020/02/25 08:50:00 更新

AION/BTC (1日足)


5日平均乖離率:+1.28% 25日平均乖離率:+13.43% 75日平均乖離率:+56.54%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,070,918.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/250.00001490
JPY: 16.0
+0.00000029
JPY: +0.3
+1.98%0.00001471
JPY: 15.8
0.00001314
JPY: 14.1
0.00000952
JPY: 10.2
2020/02/240.00001461
JPY: 15.6
-0.00000215
JPY: -2.3
-12.83%0.00001426
JPY: 15.3
0.00001291
JPY: 13.8
0.00000943
JPY: 10.1
2020/02/230.00001676
JPY: 17.9
+0.00000290
JPY: +3.1
+20.92%0.00001399
JPY: 15.0
0.00001266
JPY: 13.6
0.00000934
JPY: 10.0
2020/02/220.00001386
JPY: 14.8
+0.00000043
JPY: +0.5
+3.20%0.00001303
JPY: 14.0
0.00001235
JPY: 13.2
0.00000923
JPY: 9.9
2020/02/210.00001343
JPY: 14.4
+0.00000080
JPY: +0.9
+6.33%0.00001250
JPY: 13.4
0.00001213
JPY: 13.0
0.00000916
JPY: 9.8
2020/02/200.00001263
JPY: 13.5
-0.00000065
JPY: -0.7
-4.89%0.00001231
JPY: 13.2
0.00001193
JPY: 12.8
0.00000909
JPY: 9.7
2020/02/190.00001328
JPY: 14.2
+0.00000133
JPY: +1.4
+11.13%0.00001270
JPY: 13.6
0.00001179
JPY: 12.6
0.00000904
JPY: 9.7
2020/02/180.00001195
JPY: 12.8
+0.00000075
JPY: +0.8
+6.70%0.00001266
JPY: 13.6
0.00001161
JPY: 12.4
0.00000898
JPY: 9.6
2020/02/170.00001120
JPY: 12.0
-0.00000130
JPY: -1.4
-10.40%0.00001276
JPY: 13.7
0.00001148
JPY: 12.3
0.00000893
JPY: 9.6
2020/02/160.00001250
JPY: 13.4
-0.00000205
JPY: -2.2
-14.09%0.00001304
JPY: 14.0
0.00001136
JPY: 12.2
0.00000890
JPY: 9.5
2020/02/150.00001455
JPY: 15.6
+0.00000144
JPY: +1.5
+10.98%0.00001321
JPY: 14.1
0.00001117
JPY: 12.0
0.00000884
JPY: 9.5
2020/02/140.00001311
JPY: 14.0
+0.00000066
JPY: +0.7
+5.30%0.00001291
JPY: 13.8
0.00001092
JPY: 11.7
0.00000876
JPY: 9.4
2020/02/130.00001245
JPY: 13.3
-0.00000015
JPY: -0.2
-1.19%0.00001293
JPY: 13.8
0.00001071
JPY: 11.5
0.00000870
JPY: 9.3
2020/02/120.00001260
JPY: 13.5
-0.00000074
JPY: -0.8
-5.55%0.00001279
JPY: 13.7
0.00001052
JPY: 11.3
0.00000864
JPY: 9.3
2020/02/110.00001334
JPY: 14.3
+0.00000028
JPY: +0.3
+2.14%0.00001284
JPY: 13.7
0.00001033
JPY: 11.1
0.00000859
JPY: 9.2
2020/02/100.00001306
JPY: 14.0
-0.00000014
JPY: -0.1
-1.06%0.00001274
JPY: 13.6
0.00001009
JPY: 10.8
0.00000853
JPY: 9.1
2020/02/090.00001320
JPY: 14.1
+0.00000143
JPY: +1.5
+12.15%0.00001282
JPY: 13.7
0.00000986
JPY: 10.6
0.00000847
JPY: 9.1
2020/02/080.00001177
JPY: 12.6
-0.00000105
JPY: -1.1
-8.19%0.00001311
JPY: 14.0
0.00000962
JPY: 10.3
0.00000841
JPY: 9.0
2020/02/070.00001282
JPY: 13.7
-0.00000004
JPY: -0.0
-0.31%0.00001318
JPY: 14.1
0.00000942
JPY: 10.1
0.00000837
JPY: 9.0
2020/02/060.00001286
JPY: 13.8
-0.00000058
JPY: -0.6
-4.32%0.00001288
JPY: 13.8
0.00000919
JPY: 9.8
0.00000831
JPY: 8.9
2020/02/050.00001344
JPY: 14.4
-0.00000124
JPY: -1.3
-8.45%0.00001271
JPY: 13.6
0.00000896
JPY: 9.6
0.00000825
JPY: 8.8
2020/02/040.00001468
JPY: 15.7
+0.00000258
JPY: +2.8
+21.32%0.00001186
JPY: 12.7
0.00000870
JPY: 9.3
0.00000818
JPY: 8.8
2020/02/030.00001210
JPY: 13.0
+0.00000076
JPY: +0.8
+6.70%0.00001063
JPY: 11.4
0.00000839
JPY: 9.0
0.00000810
JPY: 8.7
2020/02/020.00001134
JPY: 12.1
-0.00000063
JPY: -0.7
-5.26%0.00000997
JPY: 10.7
0.00000819
JPY: 8.8
0.00000807
JPY: 8.6
2020/02/010.00001197
JPY: 12.8
+0.00000277
JPY: +3.0
+30.11%0.00000936
JPY: 10.0
0.00000800
JPY: 8.6
0.00000805
JPY: 8.6
2020/01/310.00000920
JPY: 9.9
+0.00000068
JPY: +0.7
+7.98%0.00000870
JPY: 9.3
0.00000783
JPY: 8.4
0.00000802
JPY: 8.6
2020/01/300.00000852
JPY: 9.1
-0.00000028
JPY: -0.3
-3.18%0.00000867
JPY: 9.3
0.00000777
JPY: 8.3
0.00000803
JPY: 8.6
2020/01/290.00000880
JPY: 9.4
+0.00000047
JPY: +0.5
+5.64%0.00000874
JPY: 9.4
0.00000774
JPY: 8.3
0.00000804
JPY: 8.6
2020/01/280.00000833
JPY: 8.9
-0.00000033
JPY: -0.4
-3.81%0.00000871
JPY: 9.3
0.00000769
JPY: 8.2
0.00000805
JPY: 8.6
2020/01/270.00000866
JPY: 9.3
-0.00000038
JPY: -0.4
-4.20%0.00000867
JPY: 9.3
0.00000767
JPY: 8.2
0.00000806
JPY: 8.6
2020/01/260.00000904
JPY: 9.7
+0.00000017
JPY: +0.2
+1.92%0.00000851
JPY: 9.1
0.00000762
JPY: 8.2
0.00000807
JPY: 8.6
2020/01/250.00000887
JPY: 9.5
+0.00000022
JPY: +0.2
+2.54%0.00000833
JPY: 8.9
0.00000756
JPY: 8.1
0.00000808
JPY: 8.7
2020/01/240.00000865
JPY: 9.3
+0.00000052
JPY: +0.6
+6.40%0.00000815
JPY: 8.7
0.00000750
JPY: 8.0
0.00000809
JPY: 8.7
2020/01/230.00000813
JPY: 8.7
+0.00000026
JPY: +0.3
+3.30%0.00000793
JPY: 8.5
0.00000746
JPY: 8.0
0.00000810
JPY: 8.7
2020/01/220.00000787
JPY: 8.4
-0.00000026
JPY: -0.3
-3.20%0.00000787
JPY: 8.4
0.00000744
JPY: 8.0
0.00000812
JPY: 8.7
2020/01/210.00000813
JPY: 8.7
+0.00000018
JPY: +0.2
+2.26%0.00000779
JPY: 8.3
0.00000742
JPY: 7.9
0.00000814
JPY: 8.7
2020/01/200.00000795
JPY: 8.5
+0.00000038
JPY: +0.4
+5.02%0.00000761
JPY: 8.2
0.00000740
JPY: 7.9
0.00000816
JPY: 8.7
2020/01/190.00000757
JPY: 8.1
-0.00000028
JPY: -0.3
-3.57%0.00000748
JPY: 8.0
0.00000738
JPY: 7.9
0.00000818
JPY: 8.8
2020/01/180.00000785
JPY: 8.4
+0.00000038
JPY: +0.4
+5.09%0.00000733
JPY: 7.8
0.00000737
JPY: 7.9
0.00000820
JPY: 8.8
2020/01/170.00000747
JPY: 8.0
+0.00000025
JPY: +0.3
+3.46%0.00000716
JPY: 7.7
0.00000736
JPY: 7.9
0.00000823
JPY: 8.8
2020/01/160.00000722
JPY: 7.7
-0.00000009
JPY: -0.1
-1.23%0.00000707
JPY: 7.6
0.00000736
JPY: 7.9
0.00000825
JPY: 8.8
2020/01/150.00000731
JPY: 7.8
+0.00000052
JPY: +0.6
+7.66%0.00000702
JPY: 7.5
0.00000738
JPY: 7.9
0.00000826
JPY: 8.8
2020/01/140.00000679
JPY: 7.3
-0.00000020
JPY: -0.2
-2.86%0.00000695
JPY: 7.4
0.00000741
JPY: 7.9
0.00000828
JPY: 8.9
2020/01/130.00000699
JPY: 7.5
-0.00000003
JPY: -0.0
-0.43%0.00000699
JPY: 7.5
0.00000743
JPY: 8.0
0.00000830
JPY: 8.9
2020/01/120.00000702
JPY: 7.5
+0.00000002
JPY: +0.0
+0.29%0.00000695
JPY: 7.4
0.00000744
JPY: 8.0
0.00000831
JPY: 8.9
2020/01/110.00000700
JPY: 7.5
+0.00000005
JPY: +0.1
+0.72%0.00000706
JPY: 7.6
0.00000746
JPY: 8.0
0.00000833
JPY: 8.9
2020/01/100.00000695
JPY: 7.4
-0.00000006
JPY: -0.1
-0.86%0.00000724
JPY: 7.7
0.00000747
JPY: 8.0
0.00000834
JPY: 8.9
2020/01/090.00000701
JPY: 7.5
+0.00000023
JPY: +0.2
+3.39%0.00000736
JPY: 7.9
0.00000750
JPY: 8.0
0.00000835
JPY: 8.9
2020/01/080.00000678
JPY: 7.3
-0.00000077
JPY: -0.8
-10.20%0.00000751
JPY: 8.0
0.00000754
JPY: 8.1
0.00000836
JPY: 9.0
2020/01/070.00000755
JPY: 8.1
-0.00000034
JPY: -0.4
-4.31%0.00000768
JPY: 8.2
0.00000758
JPY: 8.1
0.00000838
JPY: 9.0
2020/01/060.00000789
JPY: 8.4
+0.00000030
JPY: +0.3
+3.95%0.00000765
JPY: 8.2
0.00000759
JPY: 8.1
0.00000840
JPY: 9.0