AION/BTC 取引所：binance
| 終値： | 0.00001490 JPY: 14.7 | 前日比： |  | +0.00000029 (+1.98%) |
| 24h取引量： | 491.10000000 |
2020/02/25 08:50:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,070,918.00 より円換算した値です。
AION/BTC (1分足)
| 安値： | 0.00001369 | 高値： | 0.00001525 |
| 始値： | 0.00001463 | 終値： | 0.00001490 |
2020/02/25 08:50:00 更新
AION/BTC (1日足)
| 5日平均乖離率： | +1.28% | 25日平均乖離率： | +13.43% | 75日平均乖離率： | +56.54% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,070,918.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/02/25 | 0.00001490 JPY: 16.0 | +0.00000029 JPY: +0.3 | +1.98% | 0.00001471 JPY: 15.8 | 0.00001314 JPY: 14.1 | 0.00000952 JPY: 10.2 |
| 2020/02/24 | 0.00001461 JPY: 15.6 | -0.00000215 JPY: -2.3 | -12.83% | 0.00001426 JPY: 15.3 | 0.00001291 JPY: 13.8 | 0.00000943 JPY: 10.1 |
| 2020/02/23 | 0.00001676 JPY: 17.9 | +0.00000290 JPY: +3.1 | +20.92% | 0.00001399 JPY: 15.0 | 0.00001266 JPY: 13.6 | 0.00000934 JPY: 10.0 |
| 2020/02/22 | 0.00001386 JPY: 14.8 | +0.00000043 JPY: +0.5 | +3.20% | 0.00001303 JPY: 14.0 | 0.00001235 JPY: 13.2 | 0.00000923 JPY: 9.9 |
| 2020/02/21 | 0.00001343 JPY: 14.4 | +0.00000080 JPY: +0.9 | +6.33% | 0.00001250 JPY: 13.4 | 0.00001213 JPY: 13.0 | 0.00000916 JPY: 9.8 |
| 2020/02/20 | 0.00001263 JPY: 13.5 | -0.00000065 JPY: -0.7 | -4.89% | 0.00001231 JPY: 13.2 | 0.00001193 JPY: 12.8 | 0.00000909 JPY: 9.7 |
| 2020/02/19 | 0.00001328 JPY: 14.2 | +0.00000133 JPY: +1.4 | +11.13% | 0.00001270 JPY: 13.6 | 0.00001179 JPY: 12.6 | 0.00000904 JPY: 9.7 |
| 2020/02/18 | 0.00001195 JPY: 12.8 | +0.00000075 JPY: +0.8 | +6.70% | 0.00001266 JPY: 13.6 | 0.00001161 JPY: 12.4 | 0.00000898 JPY: 9.6 |
| 2020/02/17 | 0.00001120 JPY: 12.0 | -0.00000130 JPY: -1.4 | -10.40% | 0.00001276 JPY: 13.7 | 0.00001148 JPY: 12.3 | 0.00000893 JPY: 9.6 |
| 2020/02/16 | 0.00001250 JPY: 13.4 | -0.00000205 JPY: -2.2 | -14.09% | 0.00001304 JPY: 14.0 | 0.00001136 JPY: 12.2 | 0.00000890 JPY: 9.5 |
| 2020/02/15 | 0.00001455 JPY: 15.6 | +0.00000144 JPY: +1.5 | +10.98% | 0.00001321 JPY: 14.1 | 0.00001117 JPY: 12.0 | 0.00000884 JPY: 9.5 |
| 2020/02/14 | 0.00001311 JPY: 14.0 | +0.00000066 JPY: +0.7 | +5.30% | 0.00001291 JPY: 13.8 | 0.00001092 JPY: 11.7 | 0.00000876 JPY: 9.4 |
| 2020/02/13 | 0.00001245 JPY: 13.3 | -0.00000015 JPY: -0.2 | -1.19% | 0.00001293 JPY: 13.8 | 0.00001071 JPY: 11.5 | 0.00000870 JPY: 9.3 |
| 2020/02/12 | 0.00001260 JPY: 13.5 | -0.00000074 JPY: -0.8 | -5.55% | 0.00001279 JPY: 13.7 | 0.00001052 JPY: 11.3 | 0.00000864 JPY: 9.3 |
| 2020/02/11 | 0.00001334 JPY: 14.3 | +0.00000028 JPY: +0.3 | +2.14% | 0.00001284 JPY: 13.7 | 0.00001033 JPY: 11.1 | 0.00000859 JPY: 9.2 |
| 2020/02/10 | 0.00001306 JPY: 14.0 | -0.00000014 JPY: -0.1 | -1.06% | 0.00001274 JPY: 13.6 | 0.00001009 JPY: 10.8 | 0.00000853 JPY: 9.1 |
| 2020/02/09 | 0.00001320 JPY: 14.1 | +0.00000143 JPY: +1.5 | +12.15% | 0.00001282 JPY: 13.7 | 0.00000986 JPY: 10.6 | 0.00000847 JPY: 9.1 |
| 2020/02/08 | 0.00001177 JPY: 12.6 | -0.00000105 JPY: -1.1 | -8.19% | 0.00001311 JPY: 14.0 | 0.00000962 JPY: 10.3 | 0.00000841 JPY: 9.0 |
| 2020/02/07 | 0.00001282 JPY: 13.7 | -0.00000004 JPY: -0.0 | -0.31% | 0.00001318 JPY: 14.1 | 0.00000942 JPY: 10.1 | 0.00000837 JPY: 9.0 |
| 2020/02/06 | 0.00001286 JPY: 13.8 | -0.00000058 JPY: -0.6 | -4.32% | 0.00001288 JPY: 13.8 | 0.00000919 JPY: 9.8 | 0.00000831 JPY: 8.9 |
| 2020/02/05 | 0.00001344 JPY: 14.4 | -0.00000124 JPY: -1.3 | -8.45% | 0.00001271 JPY: 13.6 | 0.00000896 JPY: 9.6 | 0.00000825 JPY: 8.8 |
| 2020/02/04 | 0.00001468 JPY: 15.7 | +0.00000258 JPY: +2.8 | +21.32% | 0.00001186 JPY: 12.7 | 0.00000870 JPY: 9.3 | 0.00000818 JPY: 8.8 |
| 2020/02/03 | 0.00001210 JPY: 13.0 | +0.00000076 JPY: +0.8 | +6.70% | 0.00001063 JPY: 11.4 | 0.00000839 JPY: 9.0 | 0.00000810 JPY: 8.7 |
| 2020/02/02 | 0.00001134 JPY: 12.1 | -0.00000063 JPY: -0.7 | -5.26% | 0.00000997 JPY: 10.7 | 0.00000819 JPY: 8.8 | 0.00000807 JPY: 8.6 |
| 2020/02/01 | 0.00001197 JPY: 12.8 | +0.00000277 JPY: +3.0 | +30.11% | 0.00000936 JPY: 10.0 | 0.00000800 JPY: 8.6 | 0.00000805 JPY: 8.6 |
| 2020/01/31 | 0.00000920 JPY: 9.9 | +0.00000068 JPY: +0.7 | +7.98% | 0.00000870 JPY: 9.3 | 0.00000783 JPY: 8.4 | 0.00000802 JPY: 8.6 |
| 2020/01/30 | 0.00000852 JPY: 9.1 | -0.00000028 JPY: -0.3 | -3.18% | 0.00000867 JPY: 9.3 | 0.00000777 JPY: 8.3 | 0.00000803 JPY: 8.6 |
| 2020/01/29 | 0.00000880 JPY: 9.4 | +0.00000047 JPY: +0.5 | +5.64% | 0.00000874 JPY: 9.4 | 0.00000774 JPY: 8.3 | 0.00000804 JPY: 8.6 |
| 2020/01/28 | 0.00000833 JPY: 8.9 | -0.00000033 JPY: -0.4 | -3.81% | 0.00000871 JPY: 9.3 | 0.00000769 JPY: 8.2 | 0.00000805 JPY: 8.6 |
| 2020/01/27 | 0.00000866 JPY: 9.3 | -0.00000038 JPY: -0.4 | -4.20% | 0.00000867 JPY: 9.3 | 0.00000767 JPY: 8.2 | 0.00000806 JPY: 8.6 |
| 2020/01/26 | 0.00000904 JPY: 9.7 | +0.00000017 JPY: +0.2 | +1.92% | 0.00000851 JPY: 9.1 | 0.00000762 JPY: 8.2 | 0.00000807 JPY: 8.6 |
| 2020/01/25 | 0.00000887 JPY: 9.5 | +0.00000022 JPY: +0.2 | +2.54% | 0.00000833 JPY: 8.9 | 0.00000756 JPY: 8.1 | 0.00000808 JPY: 8.7 |
| 2020/01/24 | 0.00000865 JPY: 9.3 | +0.00000052 JPY: +0.6 | +6.40% | 0.00000815 JPY: 8.7 | 0.00000750 JPY: 8.0 | 0.00000809 JPY: 8.7 |
| 2020/01/23 | 0.00000813 JPY: 8.7 | +0.00000026 JPY: +0.3 | +3.30% | 0.00000793 JPY: 8.5 | 0.00000746 JPY: 8.0 | 0.00000810 JPY: 8.7 |
| 2020/01/22 | 0.00000787 JPY: 8.4 | -0.00000026 JPY: -0.3 | -3.20% | 0.00000787 JPY: 8.4 | 0.00000744 JPY: 8.0 | 0.00000812 JPY: 8.7 |
| 2020/01/21 | 0.00000813 JPY: 8.7 | +0.00000018 JPY: +0.2 | +2.26% | 0.00000779 JPY: 8.3 | 0.00000742 JPY: 7.9 | 0.00000814 JPY: 8.7 |
| 2020/01/20 | 0.00000795 JPY: 8.5 | +0.00000038 JPY: +0.4 | +5.02% | 0.00000761 JPY: 8.2 | 0.00000740 JPY: 7.9 | 0.00000816 JPY: 8.7 |
| 2020/01/19 | 0.00000757 JPY: 8.1 | -0.00000028 JPY: -0.3 | -3.57% | 0.00000748 JPY: 8.0 | 0.00000738 JPY: 7.9 | 0.00000818 JPY: 8.8 |
| 2020/01/18 | 0.00000785 JPY: 8.4 | +0.00000038 JPY: +0.4 | +5.09% | 0.00000733 JPY: 7.8 | 0.00000737 JPY: 7.9 | 0.00000820 JPY: 8.8 |
| 2020/01/17 | 0.00000747 JPY: 8.0 | +0.00000025 JPY: +0.3 | +3.46% | 0.00000716 JPY: 7.7 | 0.00000736 JPY: 7.9 | 0.00000823 JPY: 8.8 |
| 2020/01/16 | 0.00000722 JPY: 7.7 | -0.00000009 JPY: -0.1 | -1.23% | 0.00000707 JPY: 7.6 | 0.00000736 JPY: 7.9 | 0.00000825 JPY: 8.8 |
| 2020/01/15 | 0.00000731 JPY: 7.8 | +0.00000052 JPY: +0.6 | +7.66% | 0.00000702 JPY: 7.5 | 0.00000738 JPY: 7.9 | 0.00000826 JPY: 8.8 |
| 2020/01/14 | 0.00000679 JPY: 7.3 | -0.00000020 JPY: -0.2 | -2.86% | 0.00000695 JPY: 7.4 | 0.00000741 JPY: 7.9 | 0.00000828 JPY: 8.9 |
| 2020/01/13 | 0.00000699 JPY: 7.5 | -0.00000003 JPY: -0.0 | -0.43% | 0.00000699 JPY: 7.5 | 0.00000743 JPY: 8.0 | 0.00000830 JPY: 8.9 |
| 2020/01/12 | 0.00000702 JPY: 7.5 | +0.00000002 JPY: +0.0 | +0.29% | 0.00000695 JPY: 7.4 | 0.00000744 JPY: 8.0 | 0.00000831 JPY: 8.9 |
| 2020/01/11 | 0.00000700 JPY: 7.5 | +0.00000005 JPY: +0.1 | +0.72% | 0.00000706 JPY: 7.6 | 0.00000746 JPY: 8.0 | 0.00000833 JPY: 8.9 |
| 2020/01/10 | 0.00000695 JPY: 7.4 | -0.00000006 JPY: -0.1 | -0.86% | 0.00000724 JPY: 7.7 | 0.00000747 JPY: 8.0 | 0.00000834 JPY: 8.9 |
| 2020/01/09 | 0.00000701 JPY: 7.5 | +0.00000023 JPY: +0.2 | +3.39% | 0.00000736 JPY: 7.9 | 0.00000750 JPY: 8.0 | 0.00000835 JPY: 8.9 |
| 2020/01/08 | 0.00000678 JPY: 7.3 | -0.00000077 JPY: -0.8 | -10.20% | 0.00000751 JPY: 8.0 | 0.00000754 JPY: 8.1 | 0.00000836 JPY: 9.0 |
| 2020/01/07 | 0.00000755 JPY: 8.1 | -0.00000034 JPY: -0.4 | -4.31% | 0.00000768 JPY: 8.2 | 0.00000758 JPY: 8.1 | 0.00000838 JPY: 9.0 |
| 2020/01/06 | 0.00000789 JPY: 8.4 | +0.00000030 JPY: +0.3 | +3.95% | 0.00000765 JPY: 8.2 | 0.00000759 JPY: 8.1 | 0.00000840 JPY: 9.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,070,918.00 | -0.90% | |
| zaif | 1,070,820.00 | -0.90% | |
| bitflyer | 1,076,545.50 | -0.58% | |
| bitbank | 1,070,950.00 | -0.97% | |
