初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00000951
JPY: 8.6
 前日比: +0.00000014 (+1.49%)
 24h取引量: 11.34000000

2019/11/17 15:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000928 高値:0.00000952
 始値:0.00000937 終値:0.00000951

2019/11/17 15:00:00 更新

AION/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:+6.33% 75日平均乖離率:+15.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000951
JPY: 8.8
+0.00000014
JPY: +0.1
+1.49%0.00000942
JPY: 8.7
0.00000894
JPY: 8.3
0.00000823
JPY: 7.6
2019/11/160.00000937
JPY: 8.7
+0.00000017
JPY: +0.2
+1.85%0.00000941
JPY: 8.7
0.00000890
JPY: 8.2
0.00000820
JPY: 7.6
2019/11/150.00000920
JPY: 8.5
-0.00000043
JPY: -0.4
-4.47%0.00000940
JPY: 8.7
0.00000887
JPY: 8.2
0.00000817
JPY: 7.5
2019/11/140.00000963
JPY: 8.9
+0.00000023
JPY: +0.2
+2.45%0.00000944
JPY: 8.7
0.00000884
JPY: 8.2
0.00000814
JPY: 7.5
2019/11/130.00000940
JPY: 8.7
-0.00000005
JPY: -0.0
-0.53%0.00000946
JPY: 8.7
0.00000879
JPY: 8.1
0.00000812
JPY: 7.5
2019/11/120.00000945
JPY: 8.7
+0.00000014
JPY: +0.1
+1.50%0.00000949
JPY: 8.8
0.00000874
JPY: 8.1
0.00000809
JPY: 7.5
2019/11/110.00000931
JPY: 8.6
-0.00000012
JPY: -0.1
-1.27%0.00000955
JPY: 8.8
0.00000869
JPY: 8.0
0.00000806
JPY: 7.4
2019/11/100.00000943
JPY: 8.7
-0.00000026
JPY: -0.2
-2.68%0.00000957
JPY: 8.8
0.00000864
JPY: 8.0
0.00000805
JPY: 7.4
2019/11/090.00000969
JPY: 9.0
+0.00000012
JPY: +0.1
+1.25%0.00000956
JPY: 8.8
0.00000859
JPY: 7.9
0.00000803
JPY: 7.4
2019/11/080.00000957
JPY: 8.8
-0.00000016
JPY: -0.1
-1.64%0.00000952
JPY: 8.8
0.00000854
JPY: 7.9
0.00000801
JPY: 7.4
2019/11/070.00000973
JPY: 9.0
+0.00000028
JPY: +0.3
+2.96%0.00000939
JPY: 8.7
0.00000849
JPY: 7.8
0.00000801
JPY: 7.4
2019/11/060.00000945
JPY: 8.7
+0.00000010
JPY: +0.1
+1.07%0.00000913
JPY: 8.4
0.00000842
JPY: 7.8
0.00000801
JPY: 7.4
2019/11/050.00000935
JPY: 8.6
-0.00000013
JPY: -0.1
-1.37%0.00000890
JPY: 8.2
0.00000837
JPY: 7.7
0.00000799
JPY: 7.4
2019/11/040.00000948
JPY: 8.8
+0.00000052
JPY: +0.5
+5.80%0.00000869
JPY: 8.0
0.00000833
JPY: 7.7
0.00000797
JPY: 7.4
2019/11/030.00000896
JPY: 8.3
+0.00000053
JPY: +0.5
+6.29%0.00000843
JPY: 7.8
0.00000828
JPY: 7.7
0.00000794
JPY: 7.3
2019/11/020.00000843
JPY: 7.8
+0.00000013
JPY: +0.1
+1.57%0.00000829
JPY: 7.7
0.00000827
JPY: 7.6
0.00000791
JPY: 7.3
2019/11/010.00000830
JPY: 7.7
+0.00000002
JPY: +0.0
+0.24%0.00000821
JPY: 7.6
0.00000832
JPY: 7.7
0.00000790
JPY: 7.3
2019/10/310.00000828
JPY: 7.7
+0.00000008
JPY: +0.1
+0.98%0.00000808
JPY: 7.5
0.00000835
JPY: 7.7
0.00000789
JPY: 7.3
2019/10/300.00000820
JPY: 7.6
-0.00000004
JPY: -0.0
-0.49%0.00000796
JPY: 7.4
0.00000838
JPY: 7.7
0.00000788
JPY: 7.3
2019/10/290.00000824
JPY: 7.6
+0.00000022
JPY: +0.2
+2.74%0.00000804
JPY: 7.4
0.00000842
JPY: 7.8
0.00000787
JPY: 7.3
2019/10/280.00000802
JPY: 7.4
+0.00000038
JPY: +0.4
+4.97%0.00000812
JPY: 7.5
0.00000844
JPY: 7.8
0.00000786
JPY: 7.3
2019/10/270.00000764
JPY: 7.1
-0.00000006
JPY: -0.1
-0.78%0.00000821
JPY: 7.6
0.00000846
JPY: 7.8
0.00000785
JPY: 7.3
2019/10/260.00000770
JPY: 7.1
-0.00000092
JPY: -0.9
-10.67%0.00000840
JPY: 7.8
0.00000848
JPY: 7.8
0.00000784
JPY: 7.2
2019/10/250.00000862
JPY: 8.0
-0.00000001
JPY: -0.0
-0.12%0.00000854
JPY: 7.9
0.00000848
JPY: 7.8
0.00000784
JPY: 7.2
2019/10/240.00000863
JPY: 8.0
+0.00000019
JPY: +0.2
+2.25%0.00000850
JPY: 7.9
0.00000846
JPY: 7.8
0.00000782
JPY: 7.2
2019/10/230.00000844
JPY: 7.8
-0.00000015
JPY: -0.1
-1.75%0.00000842
JPY: 7.8
0.00000843
JPY: 7.8
0.00000780
JPY: 7.2
2019/10/220.00000859
JPY: 7.9
+0.00000016
JPY: +0.1
+1.90%0.00000834
JPY: 7.7
0.00000843
JPY: 7.8
0.00000778
JPY: 7.2
2019/10/210.00000843
JPY: 7.8
+0.00000003
JPY: +0.0
+0.36%0.00000826
JPY: 7.6
0.00000841
JPY: 7.8
0.00000776
JPY: 7.2
2019/10/200.00000840
JPY: 7.8
+0.00000016
JPY: +0.1
+1.94%0.00000820
JPY: 7.6
0.00000838
JPY: 7.7
0.00000774
JPY: 7.2
2019/10/190.00000824
JPY: 7.6
+0.00000022
JPY: +0.2
+2.74%0.00000820
JPY: 7.6
0.00000834
JPY: 7.7
0.00000774
JPY: 7.1
2019/10/180.00000802
JPY: 7.4
-0.00000018
JPY: -0.2
-2.20%0.00000824
JPY: 7.6
0.00000829
JPY: 7.7
0.00000773
JPY: 7.1
2019/10/170.00000820
JPY: 7.6
+0.00000005
JPY: +0.0
+0.61%0.00000821
JPY: 7.6
0.00000827
JPY: 7.6
0.00000775
JPY: 7.2
2019/10/160.00000815
JPY: 7.5
-0.00000025
JPY: -0.2
-2.98%0.00000823
JPY: 7.6
0.00000824
JPY: 7.6
0.00000775
JPY: 7.2
2019/10/150.00000840
JPY: 7.8
-0.00000004
JPY: -0.0
-0.47%0.00000827
JPY: 7.6
0.00000823
JPY: 7.6
0.00000777
JPY: 7.2
2019/10/140.00000844
JPY: 7.8
+0.00000058
JPY: +0.5
+7.38%0.00000822
JPY: 7.6
0.00000821
JPY: 7.6
0.00000780
JPY: 7.2
2019/10/130.00000786
JPY: 7.3
-0.00000045
JPY: -0.4
-5.42%0.00000829
JPY: 7.7
0.00000817
JPY: 7.6
0.00000784
JPY: 7.2
2019/10/120.00000831
JPY: 7.7
-0.00000001
JPY: -0.0
-0.12%0.00000862
JPY: 8.0
0.00000817
JPY: 7.5
0.00000791
JPY: 7.3
2019/10/110.00000832
JPY: 7.7
+0.00000014
JPY: +0.1
+1.71%0.00000879
JPY: 8.1
0.00000813
JPY: 7.5
0.00000796
JPY: 7.4
2019/10/100.00000818
JPY: 7.6
-0.00000059
JPY: -0.5
-6.73%0.00000893
JPY: 8.3
0.00000807
JPY: 7.5
0.00000799
JPY: 7.4
2019/10/090.00000877
JPY: 8.1
-0.00000077
JPY: -0.7
-8.07%0.00000912
JPY: 8.4
0.00000803
JPY: 7.4
0.00000802
JPY: 7.4
2019/10/080.00000954
JPY: 8.8
+0.00000039
JPY: +0.4
+4.26%0.00000911
JPY: 8.4
0.00000795
JPY: 7.4
0.00000805
JPY: 7.4
2019/10/070.00000915
JPY: 8.5
+0.00000015
JPY: +0.1
+1.67%0.00000892
JPY: 8.2
0.00000786
JPY: 7.3
0.00000806
JPY: 7.4
2019/10/060.00000900
JPY: 8.3
-0.00000016
JPY: -0.1
-1.75%0.00000872
JPY: 8.1
0.00000778
JPY: 7.2
0.00000806
JPY: 7.4
2019/10/050.00000916
JPY: 8.5
+0.00000047
JPY: +0.4
+5.41%0.00000849
JPY: 7.8
0.00000772
JPY: 7.1
0.00000806
JPY: 7.4
2019/10/040.00000869
JPY: 8.0
+0.00000007
JPY: +0.1
+0.81%0.00000825
JPY: 7.6
0.00000764
JPY: 7.1
0.00000805
JPY: 7.4
2019/10/030.00000862
JPY: 8.0
+0.00000051
JPY: +0.5
+6.29%0.00000807
JPY: 7.5
0.00000757
JPY: 7.0
0.00000805
JPY: 7.4
2019/10/020.00000811
JPY: 7.5
+0.00000026
JPY: +0.2
+3.31%0.00000803
JPY: 7.4
0.00000750
JPY: 6.9
0.00000804
JPY: 7.4
2019/10/010.00000785
JPY: 7.3
-0.00000011
JPY: -0.1
-1.38%0.00000805
JPY: 7.4
0.00000746
JPY: 6.9
0.00000804
JPY: 7.4
2019/09/300.00000796
JPY: 7.4
+0.00000016
JPY: +0.1
+2.05%0.00000801
JPY: 7.4
0.00000741
JPY: 6.8
0.00000805
JPY: 7.4
2019/09/290.00000780
JPY: 7.2
-0.00000065
JPY: -0.6
-7.69%0.00000788
JPY: 7.3
0.00000736
JPY: 6.8
0.00000805
JPY: 7.4
2019/09/280.00000845
JPY: 7.8
+0.00000028
JPY: +0.3
+3.43%0.00000774
JPY: 7.1
0.00000733
JPY: 6.8
0.00000805
JPY: 7.4