AION/BTC 取引所:binance
終値: | 0.00000147 JPY: 3.6 | 前日比: | ![]() | +0.00000007 (+5.00%) |
24h取引量: | 3.15000000 |
2022/07/03 05:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。
AION/BTC (1分足)
安値: | 0.00000139 | 高値: | 0.00000148 |
始値: | 0.00000140 | 終値: | 0.00000147 |
2022/07/03 05:45 更新
AION/BTC (1日足)
5日平均乖離率: | +4.40% | 25日平均乖離率: | +15.35% | 75日平均乖離率: | +3.74% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000147 JPY: 3.8 | +0.00000007 JPY: +0.2 | +5.00% | 0.00000141 JPY: 3.7 | 0.00000127 JPY: 3.3 | 0.00000142 JPY: 3.7 |
2022/07/02 | 0.00000140 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000139 JPY: 3.6 | 0.00000126 JPY: 3.3 | 0.00000143 JPY: 3.7 |
2022/07/01 | 0.00000140 JPY: 3.6 | +0.00000001 JPY: +0.0 | +0.72% | 0.00000138 JPY: 3.6 | 0.00000125 JPY: 3.3 | 0.00000144 JPY: 3.7 |
2022/06/30 | 0.00000139 JPY: 3.6 | +0.00000001 JPY: +0.0 | +0.72% | 0.00000139 JPY: 3.6 | 0.00000124 JPY: 3.2 | 0.00000145 JPY: 3.8 |
2022/06/29 | 0.00000138 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000138 JPY: 3.6 | +0.00000001 JPY: +0.0 | +0.73% | 0.00000137 JPY: 3.6 | 0.00000122 JPY: 3.2 | 0.00000147 JPY: 3.8 |
2022/06/27 | 0.00000137 JPY: 3.6 | -0.00000004 JPY: -0.1 | -2.84% | 0.00000136 JPY: 3.5 | 0.00000122 JPY: 3.2 | 0.00000148 JPY: 3.9 |
2022/06/26 | 0.00000141 JPY: 3.7 | +0.00000007 JPY: +0.2 | +5.22% | 0.00000135 JPY: 3.5 | 0.00000121 JPY: 3.1 | 0.00000149 JPY: 3.9 |
2022/06/25 | 0.00000134 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000134 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000131 JPY: 3.4 | 0.00000119 JPY: 3.1 | 0.00000152 JPY: 3.9 |
2022/06/23 | 0.00000134 JPY: 3.5 | +0.00000004 JPY: +0.1 | +3.08% | 0.00000130 JPY: 3.4 | 0.00000118 JPY: 3.1 | 0.00000153 JPY: 4.0 |
2022/06/22 | 0.00000130 JPY: 3.4 | -0.00000002 JPY: -0.1 | -1.52% | 0.00000128 JPY: 3.3 | 0.00000118 JPY: 3.1 | 0.00000154 JPY: 4.0 |
2022/06/21 | 0.00000132 JPY: 3.4 | +0.00000005 JPY: +0.1 | +3.94% | 0.00000126 JPY: 3.3 | 0.00000117 JPY: 3.0 | 0.00000156 JPY: 4.0 |
2022/06/20 | 0.00000127 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000126 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000125 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000122 JPY: 3.2 | +0.00000003 JPY: +0.1 | +2.52% | 0.00000117 JPY: 3.0 | 0.00000115 JPY: 3.0 | 0.00000162 JPY: 4.2 |
2022/06/16 | 0.00000119 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000113 JPY: 2.9 | 0.00000115 JPY: 3.0 | 0.00000163 JPY: 4.3 |
2022/06/15 | 0.00000119 JPY: 3.1 | +0.00000002 JPY: +0.1 | +1.71% | 0.00000110 JPY: 2.9 | 0.00000115 JPY: 3.0 | 0.00000165 JPY: 4.3 |
2022/06/14 | 0.00000117 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000106 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000104 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000105 JPY: 2.7 | -0.00000009 JPY: -0.2 | -7.89% | 0.00000114 JPY: 3.0 | 0.00000115 JPY: 3.0 | 0.00000171 JPY: 4.5 |
2022/06/10 | 0.00000114 JPY: 3.0 | -0.00000004 JPY: -0.1 | -3.39% | 0.00000115 JPY: 3.0 | 0.00000115 JPY: 3.0 | 0.00000173 JPY: 4.5 |
2022/06/09 | 0.00000118 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000116 JPY: 3.0 | 0.00000114 JPY: 3.0 | 0.00000174 JPY: 4.5 |
2022/06/08 | 0.00000118 JPY: 3.1 | +0.00000005 JPY: +0.1 | +4.42% | 0.00000116 JPY: 3.0 | 0.00000114 JPY: 3.0 | 0.00000175 JPY: 4.6 |
2022/06/07 | 0.00000113 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000114 JPY: 3.0 | -0.00000002 JPY: -0.1 | -1.72% | 0.00000116 JPY: 3.0 | 0.00000113 JPY: 2.9 | 0.00000178 JPY: 4.6 |
2022/06/05 | 0.00000116 JPY: 3.0 | -0.00000002 JPY: -0.1 | -1.69% | 0.00000115 JPY: 3.0 | 0.00000112 JPY: 2.9 | 0.00000179 JPY: 4.7 |
2022/06/04 | 0.00000118 JPY: 3.1 | +0.00000002 JPY: +0.1 | +1.72% | 0.00000115 JPY: 3.0 | 0.00000112 JPY: 2.9 | 0.00000181 JPY: 4.7 |
2022/06/03 | 0.00000116 JPY: 3.0 | +0.00000001 JPY: +0.0 | +0.87% | 0.00000115 JPY: 3.0 | 0.00000113 JPY: 3.0 | 0.00000182 JPY: 4.7 |
2022/06/02 | 0.00000115 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000112 JPY: 2.9 | -0.00000004 JPY: -0.1 | -3.45% | 0.00000116 JPY: 3.0 | 0.00000118 JPY: 3.1 | 0.00000184 JPY: 4.8 |
2022/05/31 | 0.00000116 JPY: 3.0 | -0.00000002 JPY: -0.1 | -1.69% | 0.00000117 JPY: 3.0 | 0.00000121 JPY: 3.2 | 0.00000186 JPY: 4.8 |
2022/05/30 | 0.00000118 JPY: 3.1 | -0.00000002 JPY: -0.1 | -1.67% | 0.00000118 JPY: 3.1 | 0.00000125 JPY: 3.2 | 0.00000187 JPY: 4.9 |
2022/05/29 | 0.00000120 JPY: 3.1 | +0.00000004 JPY: +0.1 | +3.45% | 0.00000119 JPY: 3.1 | 0.00000127 JPY: 3.3 | 0.00000188 JPY: 4.9 |
2022/05/28 | 0.00000116 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000114 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000120 JPY: 3.1 | -0.00000003 JPY: -0.1 | -2.44% | 0.00000117 JPY: 3.0 | 0.00000136 JPY: 3.5 | 0.00000192 JPY: 5.0 |
2022/05/25 | 0.00000123 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000113 JPY: 2.9 | -0.00000003 JPY: -0.1 | -2.59% | 0.00000113 JPY: 3.0 | 0.00000141 JPY: 3.7 | 0.00000194 JPY: 5.0 |
2022/05/23 | 0.00000116 JPY: 3.0 | +0.00000002 JPY: +0.1 | +1.75% | 0.00000114 JPY: 3.0 | 0.00000145 JPY: 3.8 | 0.00000195 JPY: 5.1 |
2022/05/22 | 0.00000114 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000114 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000110 JPY: 2.9 | -0.00000006 JPY: -0.2 | -5.17% | 0.00000107 JPY: 2.8 | 0.00000156 JPY: 4.1 | 0.00000199 JPY: 5.2 |
2022/05/19 | 0.00000116 JPY: 3.0 | +0.00000012 JPY: +0.3 | +11.54% | 0.00000107 JPY: 2.8 | 0.00000160 JPY: 4.2 | 0.00000200 JPY: 5.2 |
2022/05/18 | 0.00000104 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000106 JPY: 2.8 | +0.00000007 JPY: +0.2 | +7.07% | 0.00000104 JPY: 2.7 | 0.00000169 JPY: 4.4 | 0.00000202 JPY: 5.3 |
2022/05/16 | 0.00000099 JPY: 2.6 | -0.00000009 JPY: -0.2 | -8.33% | 0.00000100 JPY: 2.6 | 0.00000174 JPY: 4.5 | 0.00000204 JPY: 5.3 |
2022/05/15 | 0.00000108 JPY: 2.8 | +0.00000010 JPY: +0.3 | +10.20% | 0.00000102 JPY: 2.7 | 0.00000179 JPY: 4.7 | 0.00000205 JPY: 5.3 |
2022/05/14 | 0.00000098 JPY: 2.6 | -0.00000013 JPY: -0.3 | -11.71% | 0.00000113 JPY: 2.9 | 0.00000184 JPY: 4.8 | 0.00000206 JPY: 5.4 |