初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00000147
JPY: 3.6
 前日比: +0.00000007 (+5.00%)
 24h取引量: 3.15000000

2022/07/03 05:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000139 高値:0.00000148
 始値:0.00000140 終値:0.00000147

2022/07/03 05:45 更新

AION/BTC (1日足)


5日平均乖離率:+4.40% 25日平均乖離率:+15.35% 75日平均乖離率:+3.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000147
JPY: 3.8
+0.00000007
JPY: +0.2
+5.00%0.00000141
JPY: 3.7
0.00000127
JPY: 3.3
0.00000142
JPY: 3.7
2022/07/020.00000140
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 3.6
0.00000126
JPY: 3.3
0.00000143
JPY: 3.7
2022/07/010.00000140
JPY: 3.6
+0.00000001
JPY: +0.0
+0.72%0.00000138
JPY: 3.6
0.00000125
JPY: 3.3
0.00000144
JPY: 3.7
2022/06/300.00000139
JPY: 3.6
+0.00000001
JPY: +0.0
+0.72%0.00000139
JPY: 3.6
0.00000124
JPY: 3.2
0.00000145
JPY: 3.8
2022/06/290.00000138
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000138
JPY: 3.6
+0.00000001
JPY: +0.0
+0.73%0.00000137
JPY: 3.6
0.00000122
JPY: 3.2
0.00000147
JPY: 3.8
2022/06/270.00000137
JPY: 3.6
-0.00000004
JPY: -0.1
-2.84%0.00000136
JPY: 3.5
0.00000122
JPY: 3.2
0.00000148
JPY: 3.9
2022/06/260.00000141
JPY: 3.7
+0.00000007
JPY: +0.2
+5.22%0.00000135
JPY: 3.5
0.00000121
JPY: 3.1
0.00000149
JPY: 3.9
2022/06/250.00000134
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000134
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 3.4
0.00000119
JPY: 3.1
0.00000152
JPY: 3.9
2022/06/230.00000134
JPY: 3.5
+0.00000004
JPY: +0.1
+3.08%0.00000130
JPY: 3.4
0.00000118
JPY: 3.1
0.00000153
JPY: 4.0
2022/06/220.00000130
JPY: 3.4
-0.00000002
JPY: -0.1
-1.52%0.00000128
JPY: 3.3
0.00000118
JPY: 3.1
0.00000154
JPY: 4.0
2022/06/210.00000132
JPY: 3.4
+0.00000005
JPY: +0.1
+3.94%0.00000126
JPY: 3.3
0.00000117
JPY: 3.0
0.00000156
JPY: 4.0
2022/06/200.00000127
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000126
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000125
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000122
JPY: 3.2
+0.00000003
JPY: +0.1
+2.52%0.00000117
JPY: 3.0
0.00000115
JPY: 3.0
0.00000162
JPY: 4.2
2022/06/160.00000119
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 2.9
0.00000115
JPY: 3.0
0.00000163
JPY: 4.3
2022/06/150.00000119
JPY: 3.1
+0.00000002
JPY: +0.1
+1.71%0.00000110
JPY: 2.9
0.00000115
JPY: 3.0
0.00000165
JPY: 4.3
2022/06/140.00000117
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000106
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000104
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000105
JPY: 2.7
-0.00000009
JPY: -0.2
-7.89%0.00000114
JPY: 3.0
0.00000115
JPY: 3.0
0.00000171
JPY: 4.5
2022/06/100.00000114
JPY: 3.0
-0.00000004
JPY: -0.1
-3.39%0.00000115
JPY: 3.0
0.00000115
JPY: 3.0
0.00000173
JPY: 4.5
2022/06/090.00000118
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 3.0
0.00000114
JPY: 3.0
0.00000174
JPY: 4.5
2022/06/080.00000118
JPY: 3.1
+0.00000005
JPY: +0.1
+4.42%0.00000116
JPY: 3.0
0.00000114
JPY: 3.0
0.00000175
JPY: 4.6
2022/06/070.00000113
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000114
JPY: 3.0
-0.00000002
JPY: -0.1
-1.72%0.00000116
JPY: 3.0
0.00000113
JPY: 2.9
0.00000178
JPY: 4.6
2022/06/050.00000116
JPY: 3.0
-0.00000002
JPY: -0.1
-1.69%0.00000115
JPY: 3.0
0.00000112
JPY: 2.9
0.00000179
JPY: 4.7
2022/06/040.00000118
JPY: 3.1
+0.00000002
JPY: +0.1
+1.72%0.00000115
JPY: 3.0
0.00000112
JPY: 2.9
0.00000181
JPY: 4.7
2022/06/030.00000116
JPY: 3.0
+0.00000001
JPY: +0.0
+0.87%0.00000115
JPY: 3.0
0.00000113
JPY: 3.0
0.00000182
JPY: 4.7
2022/06/020.00000115
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000112
JPY: 2.9
-0.00000004
JPY: -0.1
-3.45%0.00000116
JPY: 3.0
0.00000118
JPY: 3.1
0.00000184
JPY: 4.8
2022/05/310.00000116
JPY: 3.0
-0.00000002
JPY: -0.1
-1.69%0.00000117
JPY: 3.0
0.00000121
JPY: 3.2
0.00000186
JPY: 4.8
2022/05/300.00000118
JPY: 3.1
-0.00000002
JPY: -0.1
-1.67%0.00000118
JPY: 3.1
0.00000125
JPY: 3.2
0.00000187
JPY: 4.9
2022/05/290.00000120
JPY: 3.1
+0.00000004
JPY: +0.1
+3.45%0.00000119
JPY: 3.1
0.00000127
JPY: 3.3
0.00000188
JPY: 4.9
2022/05/280.00000116
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000114
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000120
JPY: 3.1
-0.00000003
JPY: -0.1
-2.44%0.00000117
JPY: 3.0
0.00000136
JPY: 3.5
0.00000192
JPY: 5.0
2022/05/250.00000123
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000113
JPY: 2.9
-0.00000003
JPY: -0.1
-2.59%0.00000113
JPY: 3.0
0.00000141
JPY: 3.7
0.00000194
JPY: 5.0
2022/05/230.00000116
JPY: 3.0
+0.00000002
JPY: +0.1
+1.75%0.00000114
JPY: 3.0
0.00000145
JPY: 3.8
0.00000195
JPY: 5.1
2022/05/220.00000114
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000114
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000110
JPY: 2.9
-0.00000006
JPY: -0.2
-5.17%0.00000107
JPY: 2.8
0.00000156
JPY: 4.1
0.00000199
JPY: 5.2
2022/05/190.00000116
JPY: 3.0
+0.00000012
JPY: +0.3
+11.54%0.00000107
JPY: 2.8
0.00000160
JPY: 4.2
0.00000200
JPY: 5.2
2022/05/180.00000104
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000106
JPY: 2.8
+0.00000007
JPY: +0.2
+7.07%0.00000104
JPY: 2.7
0.00000169
JPY: 4.4
0.00000202
JPY: 5.3
2022/05/160.00000099
JPY: 2.6
-0.00000009
JPY: -0.2
-8.33%0.00000100
JPY: 2.6
0.00000174
JPY: 4.5
0.00000204
JPY: 5.3
2022/05/150.00000108
JPY: 2.8
+0.00000010
JPY: +0.3
+10.20%0.00000102
JPY: 2.7
0.00000179
JPY: 4.7
0.00000205
JPY: 5.3
2022/05/140.00000098
JPY: 2.6
-0.00000013
JPY: -0.3
-11.71%0.00000113
JPY: 2.9
0.00000184
JPY: 4.8
0.00000206
JPY: 5.4