初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AGLD/BTC  取引所:binance


   終値: 0.00002025
JPY: 51.3
 前日比: +0.00000045 (+2.27%)
 24h取引量: 3.62000000

2022/07/03 08:28 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,585.50 より円換算した値です。

AGLD/BTC (1分足)


 安値:0.00001971 高値:0.00002037
 始値:0.00001980 終値:0.00002025

2022/07/03 08:28 更新

AGLD/BTC (1日足)


5日平均乖離率:-5.74% 25日平均乖離率:+19.20% 75日平均乖離率:+2.73%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,585.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002025
JPY: 52.7
+0.00000045
JPY: +1.2
+2.27%0.00002148
JPY: 55.9
0.00001699
JPY: 44.2
0.00001971
JPY: 51.3
2022/07/020.00001980
JPY: 51.5
-0.00000107
JPY: -2.8
-5.13%0.00002161
JPY: 56.2
0.00001679
JPY: 43.7
0.00001985
JPY: 51.6
2022/07/010.00002087
JPY: 54.3
-0.00000152
JPY: -4.0
-6.79%0.00002157
JPY: 56.1
0.00001663
JPY: 43.3
0.00001998
JPY: 52.0
2022/06/300.00002239
JPY: 58.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00002411
JPY: 62.7
+0.00000324
JPY: +8.4
+15.52%0.00002107
JPY: 54.8
0.00001622
JPY: 42.2
0.00002024
JPY: 52.7
2022/06/280.00002087
JPY: 54.3
+0.00000124
JPY: +3.2
+6.32%0.00002035
JPY: 52.9
0.00001593
JPY: 41.4
0.00002034
JPY: 52.9
2022/06/270.00001963
JPY: 51.1
-0.00000073
JPY: -1.9
-3.59%0.00001987
JPY: 51.7
0.00001576
JPY: 41.0
0.00002048
JPY: 53.3
2022/06/260.00002036
JPY: 53.0
-0.00000003
JPY: -0.1
-0.15%0.00001885
JPY: 49.0
0.00001565
JPY: 40.7
0.00002061
JPY: 53.6
2022/06/250.00002039
JPY: 53.0
-0.00000012
JPY: -0.3
-0.59%0.00001770
JPY: 46.1
0.00001555
JPY: 40.4
0.00002071
JPY: 53.9
2022/06/240.00002051
JPY: 53.4
+0.00000204
JPY: +5.3
+11.04%0.00001654
JPY: 43.0
0.00001543
JPY: 40.1
0.00002082
JPY: 54.2
2022/06/230.00001847
JPY: 48.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001453
JPY: 37.8
-0.00000008
JPY: -0.2
-0.55%0.00001468
JPY: 38.2
0.00001527
JPY: 39.7
0.00002112
JPY: 54.9
2022/06/210.00001461
JPY: 38.0
+0.00000001
JPY: +0.0
+0.07%0.00001462
JPY: 38.0
0.00001538
JPY: 40.0
0.00002132
JPY: 55.5
2022/06/200.00001460
JPY: 38.0
-0.00000043
JPY: -1.1
-2.86%0.00001435
JPY: 37.3
0.00001549
JPY: 40.3
0.00002154
JPY: 56.0
2022/06/190.00001503
JPY: 39.1
+0.00000040
JPY: +1.0
+2.73%0.00001398
JPY: 36.4
0.00001565
JPY: 40.7
0.00002173
JPY: 56.5
2022/06/180.00001463
JPY: 38.1
+0.00000039
JPY: +1.0
+2.74%0.00001365
JPY: 35.5
0.00001583
JPY: 41.2
0.00002197
JPY: 57.2
2022/06/170.00001424
JPY: 37.0
+0.00000098
JPY: +2.5
+7.39%0.00001331
JPY: 34.6
0.00001599
JPY: 41.6
0.00002225
JPY: 57.9
2022/06/160.00001326
JPY: 34.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00001272
JPY: 33.1
-0.00000068
JPY: -1.8
-5.07%0.00001328
JPY: 34.5
0.00001649
JPY: 42.9
0.00002290
JPY: 59.6
2022/06/140.00001340
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001294
JPY: 33.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001349
JPY: 35.1
-0.00000036
JPY: -0.9
-2.60%0.00001450
JPY: 37.7
0.00001711
JPY: 44.5
0.00002412
JPY: 62.7
2022/06/110.00001385
JPY: 36.0
-0.00000087
JPY: -2.3
-5.91%0.00001496
JPY: 38.9
0.00001731
JPY: 45.0
0.00002443
JPY: 63.5
2022/06/100.00001472
JPY: 38.3
-0.00000033
JPY: -0.9
-2.19%0.00001548
JPY: 40.3
0.00001743
JPY: 45.3
0.00002476
JPY: 64.4
2022/06/090.00001505
JPY: 39.2
-0.00000034
JPY: -0.9
-2.21%0.00001585
JPY: 41.2
0.00001748
JPY: 45.5
0.00002507
JPY: 65.2
2022/06/080.00001539
JPY: 40.0
-0.00000039
JPY: -1.0
-2.47%0.00001618
JPY: 42.1
0.00001750
JPY: 45.5
0.00002537
JPY: 66.0
2022/06/070.00001578
JPY: 41.1
-0.00000066
JPY: -1.7
-4.01%0.00001642
JPY: 42.7
0.00001750
JPY: 45.5
0.00002567
JPY: 66.8
2022/06/060.00001644
JPY: 42.8
-0.00000014
JPY: -0.4
-0.84%0.00001666
JPY: 43.3
0.00001755
JPY: 45.7
0.00002598
JPY: 67.6
2022/06/050.00001658
JPY: 43.1
-0.00000011
JPY: -0.3
-0.66%0.00001692
JPY: 44.0
0.00001748
JPY: 45.5
0.00002628
JPY: 68.4
2022/06/040.00001669
JPY: 43.4
+0.00000008
JPY: +0.2
+0.48%0.00001708
JPY: 44.4
0.00001754
JPY: 45.6
0.00002658
JPY: 69.2
2022/06/030.00001661
JPY: 43.2
-0.00000037
JPY: -1.0
-2.18%0.00001727
JPY: 44.9
0.00001787
JPY: 46.5
0.00002685
JPY: 69.9
2022/06/020.00001698
JPY: 44.2
-0.00000078
JPY: -2.0
-4.39%0.00001745
JPY: 45.4
0.00001820
JPY: 47.3
0.00002710
JPY: 70.5
2022/06/010.00001776
JPY: 46.2
+0.00000038
JPY: +1.0
+2.19%0.00001748
JPY: 45.5
0.00001853
JPY: 48.2
0.00002737
JPY: 71.2
2022/05/310.00001738
JPY: 45.2
-0.00000023
JPY: -0.6
-1.31%0.00001743
JPY: 45.3
0.00001882
JPY: 49.0
0.00002754
JPY: 71.7
2022/05/300.00001761
JPY: 45.8
+0.00000010
JPY: +0.3
+0.57%0.00001764
JPY: 45.9
0.00001913
JPY: 49.8
0.00002770
JPY: 72.1
2022/05/290.00001751
JPY: 45.6
+0.00000038
JPY: +1.0
+2.22%0.00001805
JPY: 47.0
0.00001940
JPY: 50.5
0.00002778
JPY: 72.3
2022/05/280.00001713
JPY: 44.6
-0.00000039
JPY: -1.0
-2.23%0.00001828
JPY: 47.6
0.00001966
JPY: 51.2
0.00002786
JPY: 72.5
2022/05/270.00001752
JPY: 45.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001845
JPY: 48.0
-0.00000119
JPY: -3.1
-6.06%0.00001936
JPY: 50.4
0.00002026
JPY: 52.7
0.00002805
JPY: 73.0
2022/05/250.00001964
JPY: 51.1
+0.00000097
JPY: +2.5
+5.20%0.00001952
JPY: 50.8
0.00002048
JPY: 53.3
0.00002813
JPY: 73.2
2022/05/240.00001867
JPY: 48.6
-0.00000098
JPY: -2.5
-4.99%0.00001917
JPY: 49.9
0.00002072
JPY: 53.9
0.00002820
JPY: 73.4
2022/05/230.00001965
JPY: 51.1
-0.00000076
JPY: -2.0
-3.72%0.00001891
JPY: 49.2
0.00002101
JPY: 54.6
0.00002828
JPY: 73.6
2022/05/220.00002041
JPY: 53.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001923
JPY: 50.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001789
JPY: 46.5
+0.00000054
JPY: +1.4
+3.11%0.00001729
JPY: 45.0
0.00002175
JPY: 56.6
0.00002850
JPY: 74.2
2022/05/190.00001735
JPY: 45.1
-0.00000107
JPY: -2.8
-5.81%0.00001686
JPY: 43.9
0.00002209
JPY: 57.5
0.00002861
JPY: 74.4
2022/05/180.00001842
JPY: 47.9
+0.00000157
JPY: +4.1
+9.32%0.00001642
JPY: 42.7
0.00002252
JPY: 58.6
0.00002874
JPY: 74.8
2022/05/170.00001685
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00001615
JPY: 42.0
0.00002295
JPY: 59.7
0.00022022
JPY: 572.9
2022/05/160.00001596
JPY: 41.5
+0.00000024
JPY: +0.6
+1.53%0.00001573
JPY: 40.9
0.00002345
JPY: 61.0
0.00002900
JPY: 75.4
2022/05/150.00001572
JPY: 40.9
+0.00000057
JPY: +1.5
+3.76%0.00001617
JPY: 42.1
0.00002399
JPY: 62.4
0.00002917
JPY: 75.9
2022/05/140.00001515
JPY: 39.4
-0.00000193
JPY: -5.0
-11.30%0.00001803
JPY: 46.9
0.00002464
JPY: 64.1
0.00002936
JPY: 76.4