初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AGIX/BTC  取引所:binance


   終値: 0.00000202
JPY: 5.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 19.52000000

2022/07/03 08:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,206.50 より円換算した値です。

AGIX/BTC (1分足)


 安値:0.00000196 高値:0.00000204
 始値:0.00000196 終値:0.00000202

2022/07/03 08:09 更新

AGIX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,206.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000202
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000196
JPY: 5.1
-0.00000004
JPY: -0.1
-2.00%0.00000196
JPY: 5.1
0.00000202
JPY: 5.3
0.00000234
JPY: 6.1
2022/07/010.00000200
JPY: 5.2
+0.00000007
JPY: +0.2
+3.63%0.00000196
JPY: 5.1
0.00000202
JPY: 5.3
0.00000237
JPY: 6.2
2022/06/300.00000193
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000194
JPY: 5.1
-0.00000001
JPY: -0.0
-0.51%0.00000196
JPY: 5.1
0.00000203
JPY: 5.3
0.00000242
JPY: 6.3
2022/06/280.00000195
JPY: 5.1
-0.00000004
JPY: -0.1
-2.01%0.00000196
JPY: 5.1
0.00000204
JPY: 5.3
0.00000244
JPY: 6.4
2022/06/270.00000199
JPY: 5.2
+0.00000002
JPY: +0.1
+1.02%0.00000197
JPY: 5.2
0.00000205
JPY: 5.3
0.00000246
JPY: 6.4
2022/06/260.00000197
JPY: 5.1
+0.00000004
JPY: +0.1
+2.07%0.00000197
JPY: 5.1
0.00000205
JPY: 5.4
0.00000248
JPY: 6.5
2022/06/250.00000193
JPY: 5.0
-0.00000005
JPY: -0.1
-2.53%0.00000200
JPY: 5.2
0.00000206
JPY: 5.4
0.00000250
JPY: 6.5
2022/06/240.00000198
JPY: 5.2
-0.00000002
JPY: -0.1
-1.00%0.00000205
JPY: 5.3
0.00000207
JPY: 5.4
0.00000252
JPY: 6.6
2022/06/230.00000200
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000197
JPY: 5.1
-0.00000017
JPY: -0.4
-7.94%0.00000215
JPY: 5.6
0.00000209
JPY: 5.5
0.00000256
JPY: 6.7
2022/06/210.00000214
JPY: 5.6
-0.00000001
JPY: -0.0
-0.47%0.00000218
JPY: 5.7
0.00000210
JPY: 5.5
0.00000259
JPY: 6.8
2022/06/200.00000215
JPY: 5.6
-0.00000008
JPY: -0.2
-3.59%0.00000217
JPY: 5.7
0.00000210
JPY: 5.5
0.00000261
JPY: 6.8
2022/06/190.00000223
JPY: 5.8
-0.00000004
JPY: -0.1
-1.76%0.00000214
JPY: 5.6
0.00000210
JPY: 5.5
0.00000262
JPY: 6.9
2022/06/180.00000227
JPY: 5.9
+0.00000016
JPY: +0.4
+7.58%0.00000209
JPY: 5.5
0.00000210
JPY: 5.5
0.00000264
JPY: 6.9
2022/06/170.00000211
JPY: 5.5
+0.00000002
JPY: +0.1
+0.96%0.00000203
JPY: 5.3
0.00000209
JPY: 5.5
0.00000266
JPY: 6.9
2022/06/160.00000209
JPY: 5.5
+0.00000007
JPY: +0.2
+3.47%0.00000198
JPY: 5.2
0.00000210
JPY: 5.5
0.00000268
JPY: 7.0
2022/06/150.00000202
JPY: 5.3
+0.00000005
JPY: +0.1
+2.54%0.00000195
JPY: 5.1
0.00000210
JPY: 5.5
0.00000270
JPY: 7.0
2022/06/140.00000197
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000195
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000186
JPY: 4.9
-0.00000009
JPY: -0.2
-4.62%0.00000199
JPY: 5.2
0.00000213
JPY: 5.6
0.00000274
JPY: 7.2
2022/06/110.00000195
JPY: 5.1
-0.00000005
JPY: -0.1
-2.50%0.00000203
JPY: 5.3
0.00000214
JPY: 5.6
0.00000276
JPY: 7.2
2022/06/100.00000200
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 5.4
0.00000215
JPY: 5.6
0.00000278
JPY: 7.3
2022/06/090.00000200
JPY: 5.2
-0.00000015
JPY: -0.4
-6.98%0.00000207
JPY: 5.4
0.00000215
JPY: 5.6
0.00000280
JPY: 7.3
2022/06/080.00000215
JPY: 5.6
+0.00000010
JPY: +0.3
+4.88%0.00000209
JPY: 5.5
0.00000216
JPY: 5.6
0.00000282
JPY: 7.4
2022/06/070.00000205
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000208
JPY: 5.4
0.00000215
JPY: 5.6
0.00000284
JPY: 7.4
2022/06/060.00000205
JPY: 5.4
-0.00000006
JPY: -0.2
-2.84%0.00000210
JPY: 5.5
0.00000216
JPY: 5.6
0.00000285
JPY: 7.4
2022/06/050.00000211
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000213
JPY: 5.6
0.00000216
JPY: 5.6
0.00000286
JPY: 7.5
2022/06/040.00000211
JPY: 5.5
+0.00000001
JPY: +0.0
+0.48%0.00000215
JPY: 5.6
0.00000217
JPY: 5.7
0.00000286
JPY: 7.5
2022/06/030.00000210
JPY: 5.5
-0.00000001
JPY: -0.0
-0.47%0.00000217
JPY: 5.7
0.00000219
JPY: 5.7
0.00000286
JPY: 7.5
2022/06/020.00000211
JPY: 5.5
-0.00000010
JPY: -0.3
-4.52%0.00000219
JPY: 5.7
0.00000221
JPY: 5.8
0.00000286
JPY: 7.5
2022/06/010.00000221
JPY: 5.8
+0.00000001
JPY: +0.0
+0.45%0.00000220
JPY: 5.8
0.00000222
JPY: 5.8
0.00000286
JPY: 7.5
2022/05/310.00000220
JPY: 5.7
-0.00000001
JPY: -0.0
-0.45%0.00000219
JPY: 5.7
0.00000224
JPY: 5.9
0.00000286
JPY: 7.5
2022/05/300.00000221
JPY: 5.8
-0.00000001
JPY: -0.0
-0.45%0.00000219
JPY: 5.7
0.00000226
JPY: 5.9
0.00000285
JPY: 7.5
2022/05/290.00000222
JPY: 5.8
+0.00000004
JPY: +0.1
+1.83%0.00000219
JPY: 5.7
0.00000228
JPY: 5.9
0.00000285
JPY: 7.4
2022/05/280.00000218
JPY: 5.7
+0.00000002
JPY: +0.1
+0.93%0.00000217
JPY: 5.7
0.00000229
JPY: 6.0
0.00000285
JPY: 7.4
2022/05/270.00000216
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000218
JPY: 5.7
-0.00000001
JPY: -0.0
-0.46%0.00000217
JPY: 5.7
0.00000233
JPY: 6.1
0.00000285
JPY: 7.4
2022/05/250.00000219
JPY: 5.7
+0.00000003
JPY: +0.1
+1.39%0.00000216
JPY: 5.6
0.00000236
JPY: 6.2
0.00000285
JPY: 7.5
2022/05/240.00000216
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000216
JPY: 5.6
0.00000238
JPY: 6.2
0.00000286
JPY: 7.5
2022/05/230.00000216
JPY: 5.6
+0.00000001
JPY: +0.0
+0.47%0.00000219
JPY: 5.7
0.00000240
JPY: 6.3
0.00000286
JPY: 7.5
2022/05/220.00000215
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000214
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000219
JPY: 5.7
-0.00000014
JPY: -0.4
-6.01%0.00000219
JPY: 5.7
0.00000248
JPY: 6.5
0.00000286
JPY: 7.5
2022/05/190.00000233
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000218
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000217
JPY: 5.7
+0.00000007
JPY: +0.2
+3.33%0.00000214
JPY: 5.6
0.00000261
JPY: 6.8
0.00000286
JPY: 7.5
2022/05/160.00000210
JPY: 5.5
-0.00000005
JPY: -0.1
-2.33%0.00000211
JPY: 5.5
0.00000267
JPY: 7.0
0.00000287
JPY: 7.5
2022/05/150.00000215
JPY: 5.6
+0.00000011
JPY: +0.3
+5.39%0.00000215
JPY: 5.6
0.00000273
JPY: 7.1
0.00000288
JPY: 7.5
2022/05/140.00000204
JPY: 5.3
-0.00000019
JPY: -0.5
-8.52%0.00000225
JPY: 5.9
0.00000279
JPY: 7.3
0.00000289
JPY: 7.5