初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AERGO/BTC  取引所:binance


   終値: 0.00000599
JPY: 15.3
 前日比: +0.00000011 (+1.87%)
 24h取引量: 1.24000000

2022/07/03 06:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,333.50 より円換算した値です。

AERGO/BTC (1分足)


 安値:0.00000585 高値:0.00000599
 始値:0.00000588 終値:0.00000599

2022/07/03 06:15 更新

AERGO/BTC (1日足)


5日平均乖離率:+3.60% 25日平均乖離率:+12.49% 75日平均乖離率:+14.26%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,333.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000599
JPY: 15.6
+0.00000011
JPY: +0.3
+1.87%0.00000578
JPY: 15.1
0.00000532
JPY: 13.9
0.00000524
JPY: 13.7
2022/07/020.00000588
JPY: 15.4
+0.00000012
JPY: +0.3
+2.08%0.00000578
JPY: 15.1
0.00000530
JPY: 13.8
0.00000524
JPY: 13.7
2022/07/010.00000576
JPY: 15.0
+0.00000022
JPY: +0.6
+3.97%0.00000576
JPY: 15.1
0.00000528
JPY: 13.8
0.00000524
JPY: 13.7
2022/06/300.00000554
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000574
JPY: 15.0
-0.00000025
JPY: -0.7
-4.17%0.00000576
JPY: 15.0
0.00000525
JPY: 13.7
0.00000525
JPY: 13.7
2022/06/280.00000599
JPY: 15.6
+0.00000020
JPY: +0.5
+3.45%0.00000574
JPY: 15.0
0.00000524
JPY: 13.7
0.00000525
JPY: 13.7
2022/06/270.00000579
JPY: 15.1
+0.00000015
JPY: +0.4
+2.66%0.00000565
JPY: 14.8
0.00000521
JPY: 13.6
0.00000525
JPY: 13.7
2022/06/260.00000564
JPY: 14.7
+0.00000002
JPY: +0.1
+0.36%0.00000559
JPY: 14.6
0.00000520
JPY: 13.6
0.00000525
JPY: 13.7
2022/06/250.00000562
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000565
JPY: 14.8
+0.00000008
JPY: +0.2
+1.44%0.00000550
JPY: 14.4
0.00000515
JPY: 13.5
0.00000525
JPY: 13.7
2022/06/230.00000557
JPY: 14.6
+0.00000010
JPY: +0.3
+1.83%0.00000545
JPY: 14.2
0.00000512
JPY: 13.4
0.00000525
JPY: 13.7
2022/06/220.00000547
JPY: 14.3
-0.00000003
JPY: -0.1
-0.55%0.00000540
JPY: 14.1
0.00000509
JPY: 13.3
0.00000525
JPY: 13.7
2022/06/210.00000550
JPY: 14.4
+0.00000017
JPY: +0.4
+3.19%0.00000533
JPY: 13.9
0.00000507
JPY: 13.2
0.00000526
JPY: 13.7
2022/06/200.00000533
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000536
JPY: 14.0
+0.00000004
JPY: +0.1
+0.75%0.00000513
JPY: 13.4
0.00000503
JPY: 13.1
0.00000526
JPY: 13.8
2022/06/180.00000532
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000515
JPY: 13.5
+0.00000004
JPY: +0.1
+0.78%0.00000476
JPY: 12.4
0.00000498
JPY: 13.0
0.00000528
JPY: 13.8
2022/06/160.00000511
JPY: 13.3
+0.00000041
JPY: +1.1
+8.72%0.00000462
JPY: 12.1
0.00000497
JPY: 13.0
0.00000529
JPY: 13.8
2022/06/150.00000470
JPY: 12.3
+0.00000021
JPY: +0.5
+4.68%0.00000453
JPY: 11.8
0.00000497
JPY: 13.0
0.00000531
JPY: 13.9
2022/06/140.00000449
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000434
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000448
JPY: 11.7
-0.00000018
JPY: -0.5
-3.86%0.00000489
JPY: 12.8
0.00000499
JPY: 13.0
0.00000538
JPY: 14.0
2022/06/110.00000466
JPY: 12.2
-0.00000015
JPY: -0.4
-3.12%0.00000507
JPY: 13.2
0.00000500
JPY: 13.1
0.00000539
JPY: 14.1
2022/06/100.00000481
JPY: 12.6
-0.00000042
JPY: -1.1
-8.03%0.00000520
JPY: 13.6
0.00000500
JPY: 13.1
0.00000541
JPY: 14.1
2022/06/090.00000523
JPY: 13.7
-0.00000003
JPY: -0.1
-0.57%0.00000532
JPY: 13.9
0.00000500
JPY: 13.1
0.00000542
JPY: 14.2
2022/06/080.00000526
JPY: 13.7
-0.00000012
JPY: -0.3
-2.23%0.00000534
JPY: 14.0
0.00000497
JPY: 13.0
0.00000542
JPY: 14.2
2022/06/070.00000538
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000532
JPY: 13.9
-0.00000010
JPY: -0.3
-1.85%0.00000539
JPY: 14.1
0.00000488
JPY: 12.8
0.00000542
JPY: 14.2
2022/06/050.00000542
JPY: 14.2
+0.00000008
JPY: +0.2
+1.50%0.00000536
JPY: 14.0
0.00000482
JPY: 12.6
0.00000542
JPY: 14.2
2022/06/040.00000534
JPY: 13.9
-0.00000002
JPY: -0.1
-0.37%0.00000525
JPY: 13.7
0.00000478
JPY: 12.5
0.00000543
JPY: 14.2
2022/06/030.00000536
JPY: 14.0
-0.00000014
JPY: -0.4
-2.55%0.00000516
JPY: 13.5
0.00000477
JPY: 12.5
0.00000543
JPY: 14.2
2022/06/020.00000550
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000519
JPY: 13.6
+0.00000035
JPY: +0.9
+7.23%0.00000493
JPY: 12.9
0.00000474
JPY: 12.4
0.00000543
JPY: 14.2
2022/05/310.00000484
JPY: 12.6
-0.00000008
JPY: -0.2
-1.63%0.00000487
JPY: 12.7
0.00000475
JPY: 12.4
0.00000543
JPY: 14.2
2022/05/300.00000492
JPY: 12.9
+0.00000006
JPY: +0.2
+1.23%0.00000488
JPY: 12.7
0.00000477
JPY: 12.5
0.00000544
JPY: 14.2
2022/05/290.00000486
JPY: 12.7
+0.00000003
JPY: +0.1
+0.62%0.00000485
JPY: 12.7
0.00000479
JPY: 12.5
0.00000544
JPY: 14.2
2022/05/280.00000483
JPY: 12.6
-0.00000007
JPY: -0.2
-1.43%0.00000482
JPY: 12.6
0.00000481
JPY: 12.6
0.00000545
JPY: 14.2
2022/05/270.00000490
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000488
JPY: 12.7
+0.00000010
JPY: +0.3
+2.09%0.00000490
JPY: 12.8
0.00000485
JPY: 12.7
0.00000546
JPY: 14.3
2022/05/250.00000478
JPY: 12.5
+0.00000006
JPY: +0.2
+1.27%0.00000487
JPY: 12.7
0.00000487
JPY: 12.7
0.00000547
JPY: 14.3
2022/05/240.00000472
JPY: 12.3
-0.00000031
JPY: -0.8
-6.16%0.00000483
JPY: 12.6
0.00000491
JPY: 12.8
0.00000548
JPY: 14.3
2022/05/230.00000503
JPY: 13.1
-0.00000004
JPY: -0.1
-0.79%0.00000480
JPY: 12.5
0.00000495
JPY: 12.9
0.00000550
JPY: 14.4
2022/05/220.00000507
JPY: 13.2
+0.00000033
JPY: +0.9
+6.96%0.00000474
JPY: 12.4
0.00000499
JPY: 13.0
0.00000551
JPY: 14.4
2022/05/210.00000474
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000458
JPY: 12.0
-0.00000001
JPY: -0.0
-0.22%0.00000467
JPY: 12.2
0.00000508
JPY: 13.3
0.00000553
JPY: 14.5
2022/05/190.00000459
JPY: 12.0
-0.00000011
JPY: -0.3
-2.34%0.00000466
JPY: 12.2
0.00000513
JPY: 13.4
0.00000554
JPY: 14.5
2022/05/180.00000470
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000480
JPY: 12.5
+0.00000010
JPY: +0.3
+2.13%0.00000450
JPY: 11.8
0.00000527
JPY: 13.8
0.00000555
JPY: 14.5
2022/05/160.00000470
JPY: 12.3
+0.00000020
JPY: +0.5
+4.44%0.00000428
JPY: 11.2
0.00000533
JPY: 13.9
0.00000555
JPY: 14.5
2022/05/150.00000450
JPY: 11.8
+0.00000012
JPY: +0.3
+2.74%0.00000423
JPY: 11.0
0.00000538
JPY: 14.1
0.00000556
JPY: 14.5
2022/05/140.00000438
JPY: 11.4
+0.00000027
JPY: +0.7
+6.57%0.00000435
JPY: 11.4
0.00000543
JPY: 14.2
0.00000557
JPY: 14.6