初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADX/BTC  取引所:binance


   終値: 0.00000747
JPY: 19.4
 前日比: -0.00000008 (-1.06%)
 24h取引量: 31.21000000

2022/07/03 06:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,609,554.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000744 高値:0.00000804
 始値:0.00000755 終値:0.00000747

2022/07/03 06:32 更新

ADX/BTC (1日足)


5日平均乖離率:+2.69% 25日平均乖離率:+2.93% 75日平均乖離率:-4.43%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,609,554.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000747
JPY: 19.5
-0.00000008
JPY: -0.2
-1.06%0.00000727
JPY: 19.0
0.00000726
JPY: 18.9
0.00000782
JPY: 20.4
2022/07/020.00000755
JPY: 19.7
+0.00000044
JPY: +1.1
+6.19%0.00000726
JPY: 19.0
0.00000725
JPY: 18.9
0.00000784
JPY: 20.5
2022/07/010.00000711
JPY: 18.6
-0.00000014
JPY: -0.4
-1.93%0.00000725
JPY: 18.9
0.00000723
JPY: 18.9
0.00000786
JPY: 20.5
2022/06/300.00000725
JPY: 18.9
+0.00000026
JPY: +0.7
+3.72%0.00000735
JPY: 19.2
0.00000723
JPY: 18.9
0.00000790
JPY: 20.6
2022/06/290.00000699
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000742
JPY: 19.4
-0.00000005
JPY: -0.1
-0.67%0.00000743
JPY: 19.4
0.00000722
JPY: 18.8
0.00000797
JPY: 20.8
2022/06/270.00000747
JPY: 19.5
-0.00000013
JPY: -0.3
-1.71%0.00000737
JPY: 19.2
0.00000721
JPY: 18.8
0.00000800
JPY: 20.9
2022/06/260.00000760
JPY: 19.8
+0.00000030
JPY: +0.8
+4.11%0.00000730
JPY: 19.0
0.00000719
JPY: 18.8
0.00000803
JPY: 20.9
2022/06/250.00000730
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000734
JPY: 19.2
+0.00000021
JPY: +0.5
+2.95%0.00000719
JPY: 18.8
0.00000717
JPY: 18.7
0.00000808
JPY: 21.1
2022/06/230.00000713
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000718
JPY: 18.7
0.00000717
JPY: 18.7
0.00000811
JPY: 21.2
2022/06/220.00000713
JPY: 18.6
-0.00000008
JPY: -0.2
-1.11%0.00000722
JPY: 18.8
0.00000717
JPY: 18.7
0.00000814
JPY: 21.3
2022/06/210.00000721
JPY: 18.8
+0.00000008
JPY: +0.2
+1.12%0.00000731
JPY: 19.1
0.00000717
JPY: 18.7
0.00000818
JPY: 21.3
2022/06/200.00000713
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000729
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000735
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000755
JPY: 19.7
+0.00000015
JPY: +0.4
+2.03%0.00000724
JPY: 18.9
0.00000722
JPY: 18.8
0.00000832
JPY: 21.7
2022/06/160.00000740
JPY: 19.3
+0.00000027
JPY: +0.7
+3.79%0.00000711
JPY: 18.6
0.00000723
JPY: 18.9
0.00000835
JPY: 21.8
2022/06/150.00000713
JPY: 18.6
+0.00000004
JPY: +0.1
+0.56%0.00000703
JPY: 18.4
0.00000725
JPY: 18.9
0.00000838
JPY: 21.9
2022/06/140.00000709
JPY: 18.5
+0.00000006
JPY: +0.2
+0.85%0.00000703
JPY: 18.4
0.00000729
JPY: 19.0
0.00000841
JPY: 22.0
2022/06/130.00000703
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000690
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000702
JPY: 18.3
-0.00000010
JPY: -0.3
-1.40%0.00000720
JPY: 18.8
0.00000740
JPY: 19.3
0.00000850
JPY: 22.2
2022/06/100.00000712
JPY: 18.6
-0.00000034
JPY: -0.9
-4.56%0.00000718
JPY: 18.7
0.00000743
JPY: 19.4
0.00000853
JPY: 22.3
2022/06/090.00000746
JPY: 19.5
+0.00000017
JPY: +0.4
+2.33%0.00000718
JPY: 18.7
0.00000747
JPY: 19.5
0.00000856
JPY: 22.3
2022/06/080.00000729
JPY: 19.0
+0.00000016
JPY: +0.4
+2.24%0.00000710
JPY: 18.5
0.00000748
JPY: 19.5
0.00000859
JPY: 22.4
2022/06/070.00000713
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000690
JPY: 18.0
-0.00000020
JPY: -0.5
-2.82%0.00000705
JPY: 18.4
0.00000750
JPY: 19.6
0.00000866
JPY: 22.6
2022/06/050.00000710
JPY: 18.5
+0.00000001
JPY: +0.0
+0.14%0.00000713
JPY: 18.6
0.00000751
JPY: 19.6
0.00000869
JPY: 22.7
2022/06/040.00000709
JPY: 18.5
+0.00000003
JPY: +0.1
+0.42%0.00000713
JPY: 18.6
0.00000754
JPY: 19.7
0.00000873
JPY: 22.8
2022/06/030.00000706
JPY: 18.4
-0.00000003
JPY: -0.1
-0.42%0.00000715
JPY: 18.6
0.00000763
JPY: 19.9
0.00000876
JPY: 22.9
2022/06/020.00000709
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000730
JPY: 19.0
+0.00000020
JPY: +0.5
+2.82%0.00000719
JPY: 18.8
0.00000774
JPY: 20.2
0.00000883
JPY: 23.0
2022/05/310.00000710
JPY: 18.5
-0.00000008
JPY: -0.2
-1.11%0.00000721
JPY: 18.8
0.00000779
JPY: 20.3
0.00000887
JPY: 23.1
2022/05/300.00000718
JPY: 18.7
-0.00000005
JPY: -0.1
-0.69%0.00000727
JPY: 19.0
0.00000785
JPY: 20.5
0.00000891
JPY: 23.2
2022/05/290.00000723
JPY: 18.9
+0.00000008
JPY: +0.2
+1.12%0.00000740
JPY: 19.3
0.00000792
JPY: 20.7
0.00000898
JPY: 23.4
2022/05/280.00000715
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000738
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000743
JPY: 19.4
-0.00000039
JPY: -1.0
-4.99%0.00000771
JPY: 20.1
0.00000809
JPY: 21.1
0.00000908
JPY: 23.7
2022/05/250.00000782
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000758
JPY: 19.8
-0.00000015
JPY: -0.4
-1.94%0.00000789
JPY: 20.6
0.00000818
JPY: 21.3
0.00000914
JPY: 23.9
2022/05/230.00000773
JPY: 20.2
-0.00000024
JPY: -0.6
-3.01%0.00000799
JPY: 20.9
0.00000824
JPY: 21.5
0.00000917
JPY: 23.9
2022/05/220.00000797
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000818
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000800
JPY: 20.9
-0.00000009
JPY: -0.2
-1.11%0.00000791
JPY: 20.6
0.00000837
JPY: 21.8
0.00000925
JPY: 24.1
2022/05/190.00000809
JPY: 21.1
+0.00000046
JPY: +1.2
+6.03%0.00000784
JPY: 20.5
0.00000842
JPY: 22.0
0.00000929
JPY: 24.2
2022/05/180.00000763
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000773
JPY: 20.2
-0.00000035
JPY: -0.9
-4.33%0.00000768
JPY: 20.0
0.00000853
JPY: 22.3
0.00000934
JPY: 24.4
2022/05/160.00000808
JPY: 21.1
+0.00000042
JPY: +1.1
+5.48%0.00000759
JPY: 19.8
0.00000860
JPY: 22.4
0.00000936
JPY: 24.4
2022/05/150.00000766
JPY: 20.0
+0.00000032
JPY: +0.8
+4.36%0.00000752
JPY: 19.6
0.00000865
JPY: 22.6
0.00000938
JPY: 24.5
2022/05/140.00000734
JPY: 19.2
-0.00000026
JPY: -0.7
-3.42%0.00000786
JPY: 20.5
0.00000872
JPY: 22.7
0.00000941
JPY: 24.6