ADX/BTC 取引所：binance
| 終値： | 0.00000975 JPY: 8.8 | 前日比： |  | +0.00000014 (+1.46%) |
| 24h取引量： | 5.88000000 |
2019/11/17 07:26:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。
ADX/BTC (1分足)
| 安値： | 0.00000958 | 高値： | 0.00000982 |
| 始値： | 0.00000961 | 終値： | 0.00000975 |
2019/11/17 07:26:00 更新
ADX/BTC (1日足)
| 5日平均乖離率： | +2.03% | 25日平均乖離率： | +7.87% | 75日平均乖離率： | +12.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/17 | 0.00000975 JPY: 9.0 | +0.00000014 JPY: +0.1 | +1.46% | 0.00000956 JPY: 8.8 | 0.00000904 JPY: 8.3 | 0.00000868 JPY: 8.0 |
| 2019/11/16 | 0.00000961 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000949 JPY: 8.8 | 0.00000901 JPY: 8.3 | 0.00000864 JPY: 8.0 |
| 2019/11/15 | 0.00000961 JPY: 8.9 | +0.00000012 JPY: +0.1 | +1.26% | 0.00000942 JPY: 8.7 | 0.00000902 JPY: 8.3 | 0.00000862 JPY: 8.0 |
| 2019/11/14 | 0.00000949 JPY: 8.8 | +0.00000017 JPY: +0.2 | +1.82% | 0.00000937 JPY: 8.6 | 0.00000900 JPY: 8.3 | 0.00000860 JPY: 7.9 |
| 2019/11/13 | 0.00000932 JPY: 8.6 | -0.00000011 JPY: -0.1 | -1.17% | 0.00000936 JPY: 8.6 | 0.00000898 JPY: 8.3 | 0.00000858 JPY: 7.9 |
| 2019/11/12 | 0.00000943 JPY: 8.7 | +0.00000017 JPY: +0.2 | +1.84% | 0.00000941 JPY: 8.7 | 0.00000897 JPY: 8.3 | 0.00000856 JPY: 7.9 |
| 2019/11/11 | 0.00000926 JPY: 8.5 | -0.00000008 JPY: -0.1 | -0.86% | 0.00000927 JPY: 8.6 | 0.00000895 JPY: 8.3 | 0.00000854 JPY: 7.9 |
| 2019/11/10 | 0.00000934 JPY: 8.6 | -0.00000009 JPY: -0.1 | -0.95% | 0.00000916 JPY: 8.4 | 0.00000894 JPY: 8.3 | 0.00000854 JPY: 7.9 |
| 2019/11/09 | 0.00000943 JPY: 8.7 | -0.00000016 JPY: -0.1 | -1.67% | 0.00000904 JPY: 8.3 | 0.00000892 JPY: 8.2 | 0.00000853 JPY: 7.9 |
| 2019/11/08 | 0.00000959 JPY: 8.8 | +0.00000084 JPY: +0.8 | +9.60% | 0.00000895 JPY: 8.3 | 0.00000893 JPY: 8.2 | 0.00000853 JPY: 7.9 |
| 2019/11/07 | 0.00000875 JPY: 8.1 | +0.00000008 JPY: +0.1 | +0.92% | 0.00000883 JPY: 8.1 | 0.00000892 JPY: 8.2 | 0.00000853 JPY: 7.9 |
| 2019/11/06 | 0.00000867 JPY: 8.0 | -0.00000008 JPY: -0.1 | -0.91% | 0.00000889 JPY: 8.2 | 0.00000896 JPY: 8.3 | 0.00000853 JPY: 7.9 |
| 2019/11/05 | 0.00000875 JPY: 8.1 | -0.00000025 JPY: -0.2 | -2.78% | 0.00000901 JPY: 8.3 | 0.00000900 JPY: 8.3 | 0.00000853 JPY: 7.9 |
| 2019/11/04 | 0.00000900 JPY: 8.3 | +0.00000002 JPY: +0.0 | +0.22% | 0.00000901 JPY: 8.3 | 0.00000903 JPY: 8.3 | 0.00000852 JPY: 7.9 |
| 2019/11/03 | 0.00000898 JPY: 8.3 | -0.00000006 JPY: -0.1 | -0.66% | 0.00000893 JPY: 8.2 | 0.00000904 JPY: 8.3 | 0.00000851 JPY: 7.9 |
| 2019/11/02 | 0.00000904 JPY: 8.3 | -0.00000026 JPY: -0.2 | -2.80% | 0.00000886 JPY: 8.2 | 0.00000906 JPY: 8.4 | 0.00000849 JPY: 7.8 |
| 2019/11/01 | 0.00000930 JPY: 8.6 | +0.00000058 JPY: +0.5 | +6.65% | 0.00000876 JPY: 8.1 | 0.00000909 JPY: 8.4 | 0.00000848 JPY: 7.8 |
| 2019/10/31 | 0.00000872 JPY: 8.0 | +0.00000011 JPY: +0.1 | +1.28% | 0.00000852 JPY: 7.9 | 0.00000913 JPY: 8.4 | 0.00000846 JPY: 7.8 |
| 2019/10/30 | 0.00000861 JPY: 7.9 | -0.00000003 JPY: -0.0 | -0.35% | 0.00000838 JPY: 7.7 | 0.00000921 JPY: 8.5 | 0.00000845 JPY: 7.8 |
| 2019/10/29 | 0.00000864 JPY: 8.0 | +0.00000013 JPY: +0.1 | +1.53% | 0.00000845 JPY: 7.8 | 0.00000935 JPY: 8.6 | 0.00000844 JPY: 7.8 |
| 2019/10/28 | 0.00000851 JPY: 7.9 | +0.00000039 JPY: +0.4 | +4.80% | 0.00000853 JPY: 7.9 | 0.00000935 JPY: 8.6 | 0.00000844 JPY: 7.8 |
| 2019/10/27 | 0.00000812 JPY: 7.5 | +0.00000010 JPY: +0.1 | +1.25% | 0.00000866 JPY: 8.0 | 0.00000933 JPY: 8.6 | 0.00000844 JPY: 7.8 |
| 2019/10/26 | 0.00000802 JPY: 7.4 | -0.00000094 JPY: -0.9 | -10.49% | 0.00000899 JPY: 8.3 | 0.00000933 JPY: 8.6 | 0.00000844 JPY: 7.8 |
| 2019/10/25 | 0.00000896 JPY: 8.3 | -0.00000010 JPY: -0.1 | -1.10% | 0.00000919 JPY: 8.5 | 0.00000931 JPY: 8.6 | 0.00000844 JPY: 7.8 |
| 2019/10/24 | 0.00000906 JPY: 8.4 | -0.00000006 JPY: -0.1 | -0.66% | 0.00000919 JPY: 8.5 | 0.00000927 JPY: 8.6 | 0.00000843 JPY: 7.8 |
| 2019/10/23 | 0.00000912 JPY: 8.4 | -0.00000068 JPY: -0.6 | -6.94% | 0.00000920 JPY: 8.5 | 0.00000923 JPY: 8.5 | 0.00000841 JPY: 7.8 |
| 2019/10/22 | 0.00000980 JPY: 9.0 | +0.00000078 JPY: +0.7 | +8.65% | 0.00000918 JPY: 8.5 | 0.00000919 JPY: 8.5 | 0.00000839 JPY: 7.7 |
| 2019/10/21 | 0.00000902 JPY: 8.3 | +0.00000005 JPY: +0.0 | +0.56% | 0.00000904 JPY: 8.3 | 0.00000910 JPY: 8.4 | 0.00000836 JPY: 7.7 |
| 2019/10/20 | 0.00000897 JPY: 8.3 | -0.00000010 JPY: -0.1 | -1.10% | 0.00000898 JPY: 8.3 | 0.00000904 JPY: 8.3 | 0.00000835 JPY: 7.7 |
| 2019/10/19 | 0.00000907 JPY: 8.4 | +0.00000002 JPY: +0.0 | +0.22% | 0.00000911 JPY: 8.4 | 0.00000897 JPY: 8.3 | 0.00000833 JPY: 7.7 |
| 2019/10/18 | 0.00000905 JPY: 8.4 | -0.00000002 JPY: -0.0 | -0.22% | 0.00000920 JPY: 8.5 | 0.00000890 JPY: 8.2 | 0.00000832 JPY: 7.7 |
| 2019/10/17 | 0.00000907 JPY: 8.4 | +0.00000035 JPY: +0.3 | +4.01% | 0.00000929 JPY: 8.6 | 0.00000885 JPY: 8.2 | 0.00000833 JPY: 7.7 |
| 2019/10/16 | 0.00000872 JPY: 8.0 | -0.00000091 JPY: -0.8 | -9.45% | 0.00000943 JPY: 8.7 | 0.00000881 JPY: 8.1 | 0.00000833 JPY: 7.7 |
| 2019/10/15 | 0.00000963 JPY: 8.9 | +0.00000009 JPY: +0.1 | +0.94% | 0.00000960 JPY: 8.9 | 0.00000879 JPY: 8.1 | 0.00000834 JPY: 7.7 |
| 2019/10/14 | 0.00000954 JPY: 8.8 | +0.00000003 JPY: +0.0 | +0.32% | 0.00000953 JPY: 8.8 | 0.00000874 JPY: 8.1 | 0.00000835 JPY: 7.7 |
| 2019/10/13 | 0.00000951 JPY: 8.8 | -0.00000026 JPY: -0.2 | -2.66% | 0.00000950 JPY: 8.8 | 0.00000868 JPY: 8.0 | 0.00000836 JPY: 7.7 |
| 2019/10/12 | 0.00000977 JPY: 9.0 | +0.00000024 JPY: +0.2 | +2.52% | 0.00000954 JPY: 8.8 | 0.00000862 JPY: 8.0 | 0.00000839 JPY: 7.7 |
| 2019/10/11 | 0.00000953 JPY: 8.8 | +0.00000022 JPY: +0.2 | +2.36% | 0.00000965 JPY: 8.9 | 0.00000854 JPY: 7.9 | 0.00000841 JPY: 7.8 |
| 2019/10/10 | 0.00000931 JPY: 8.6 | -0.00000005 JPY: -0.0 | -0.53% | 0.00000991 JPY: 9.1 | 0.00000846 JPY: 7.8 | 0.00000843 JPY: 7.8 |
| 2019/10/09 | 0.00000936 JPY: 8.6 | -0.00000036 JPY: -0.3 | -3.70% | 0.00001046 JPY: 9.7 | 0.00000840 JPY: 7.8 | 0.00000845 JPY: 7.8 |
| 2019/10/08 | 0.00000972 JPY: 9.0 | -0.00000059 JPY: -0.5 | -5.72% | 0.00001031 JPY: 9.5 | 0.00000833 JPY: 7.7 | 0.00000847 JPY: 7.8 |
| 2019/10/07 | 0.00001031 JPY: 9.5 | -0.00000055 JPY: -0.5 | -5.06% | 0.00000997 JPY: 9.2 | 0.00000824 JPY: 7.6 | 0.00000848 JPY: 7.8 |
| 2019/10/06 | 0.00001086 JPY: 10.0 | -0.00000118 JPY: -1.1 | -9.80% | 0.00000952 JPY: 8.8 | 0.00000813 JPY: 7.5 | 0.00000849 JPY: 7.8 |
| 2019/10/05 | 0.00001204 JPY: 11.1 | +0.00000340 JPY: +3.1 | +39.35% | 0.00000889 JPY: 8.2 | 0.00000801 JPY: 7.4 | 0.00000849 JPY: 7.8 |
| 2019/10/04 | 0.00000864 JPY: 8.0 | +0.00000064 JPY: +0.6 | +8.00% | 0.00000806 JPY: 7.4 | 0.00000786 JPY: 7.3 | 0.00000846 JPY: 7.8 |
| 2019/10/03 | 0.00000800 JPY: 7.4 | -0.00000005 JPY: -0.0 | -0.62% | 0.00000796 JPY: 7.3 | 0.00000782 JPY: 7.2 | 0.00000847 JPY: 7.8 |
| 2019/10/02 | 0.00000805 JPY: 7.4 | +0.00000035 JPY: +0.3 | +4.55% | 0.00000794 JPY: 7.3 | 0.00000780 JPY: 7.2 | 0.00000849 JPY: 7.8 |
| 2019/10/01 | 0.00000770 JPY: 7.1 | -0.00000020 JPY: -0.2 | -2.53% | 0.00000788 JPY: 7.3 | 0.00000778 JPY: 7.2 | 0.00000851 JPY: 7.8 |
| 2019/09/30 | 0.00000790 JPY: 7.3 | -0.00000027 JPY: -0.2 | -3.30% | 0.00000782 JPY: 7.2 | 0.00000777 JPY: 7.2 | 0.00000853 JPY: 7.9 |
| 2019/09/29 | 0.00000817 JPY: 7.5 | +0.00000028 JPY: +0.3 | +3.55% | 0.00000768 JPY: 7.1 | 0.00000778 JPY: 7.2 | 0.00000855 JPY: 7.9 |
| 2019/09/28 | 0.00000789 JPY: 7.3 | +0.00000017 JPY: +0.2 | +2.20% | 0.00000754 JPY: 7.0 | 0.00000776 JPY: 7.2 | 0.00000857 JPY: 7.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 922,808.50 | -0.06% | |
| zaif | 922,660.00 | -0.06% | |
| bitflyer | 924,701.50 | +0.25% | |
| bitbank | 923,628.00 | -0.12% | |
