ADX/BTC 取引所:binance
終値: | 0.00000747 JPY: 19.4 | 前日比: | ![]() | -0.00000008 (-1.06%) |
24h取引量: | 31.21000000 |
2022/07/03 06:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,609,554.50 より円換算した値です。
ADX/BTC (1分足)
安値: | 0.00000744 | 高値: | 0.00000804 |
始値: | 0.00000755 | 終値: | 0.00000747 |
2022/07/03 06:32 更新
ADX/BTC (1日足)
5日平均乖離率: | +2.69% | 25日平均乖離率: | +2.93% | 75日平均乖離率: | -4.43% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,609,554.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000747 JPY: 19.5 | -0.00000008 JPY: -0.2 | -1.06% | 0.00000727 JPY: 19.0 | 0.00000726 JPY: 18.9 | 0.00000782 JPY: 20.4 |
2022/07/02 | 0.00000755 JPY: 19.7 | +0.00000044 JPY: +1.1 | +6.19% | 0.00000726 JPY: 19.0 | 0.00000725 JPY: 18.9 | 0.00000784 JPY: 20.5 |
2022/07/01 | 0.00000711 JPY: 18.6 | -0.00000014 JPY: -0.4 | -1.93% | 0.00000725 JPY: 18.9 | 0.00000723 JPY: 18.9 | 0.00000786 JPY: 20.5 |
2022/06/30 | 0.00000725 JPY: 18.9 | +0.00000026 JPY: +0.7 | +3.72% | 0.00000735 JPY: 19.2 | 0.00000723 JPY: 18.9 | 0.00000790 JPY: 20.6 |
2022/06/29 | 0.00000699 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000742 JPY: 19.4 | -0.00000005 JPY: -0.1 | -0.67% | 0.00000743 JPY: 19.4 | 0.00000722 JPY: 18.8 | 0.00000797 JPY: 20.8 |
2022/06/27 | 0.00000747 JPY: 19.5 | -0.00000013 JPY: -0.3 | -1.71% | 0.00000737 JPY: 19.2 | 0.00000721 JPY: 18.8 | 0.00000800 JPY: 20.9 |
2022/06/26 | 0.00000760 JPY: 19.8 | +0.00000030 JPY: +0.8 | +4.11% | 0.00000730 JPY: 19.0 | 0.00000719 JPY: 18.8 | 0.00000803 JPY: 20.9 |
2022/06/25 | 0.00000730 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000734 JPY: 19.2 | +0.00000021 JPY: +0.5 | +2.95% | 0.00000719 JPY: 18.8 | 0.00000717 JPY: 18.7 | 0.00000808 JPY: 21.1 |
2022/06/23 | 0.00000713 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000718 JPY: 18.7 | 0.00000717 JPY: 18.7 | 0.00000811 JPY: 21.2 |
2022/06/22 | 0.00000713 JPY: 18.6 | -0.00000008 JPY: -0.2 | -1.11% | 0.00000722 JPY: 18.8 | 0.00000717 JPY: 18.7 | 0.00000814 JPY: 21.3 |
2022/06/21 | 0.00000721 JPY: 18.8 | +0.00000008 JPY: +0.2 | +1.12% | 0.00000731 JPY: 19.1 | 0.00000717 JPY: 18.7 | 0.00000818 JPY: 21.3 |
2022/06/20 | 0.00000713 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000729 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000735 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000755 JPY: 19.7 | +0.00000015 JPY: +0.4 | +2.03% | 0.00000724 JPY: 18.9 | 0.00000722 JPY: 18.8 | 0.00000832 JPY: 21.7 |
2022/06/16 | 0.00000740 JPY: 19.3 | +0.00000027 JPY: +0.7 | +3.79% | 0.00000711 JPY: 18.6 | 0.00000723 JPY: 18.9 | 0.00000835 JPY: 21.8 |
2022/06/15 | 0.00000713 JPY: 18.6 | +0.00000004 JPY: +0.1 | +0.56% | 0.00000703 JPY: 18.4 | 0.00000725 JPY: 18.9 | 0.00000838 JPY: 21.9 |
2022/06/14 | 0.00000709 JPY: 18.5 | +0.00000006 JPY: +0.2 | +0.85% | 0.00000703 JPY: 18.4 | 0.00000729 JPY: 19.0 | 0.00000841 JPY: 22.0 |
2022/06/13 | 0.00000703 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000690 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000702 JPY: 18.3 | -0.00000010 JPY: -0.3 | -1.40% | 0.00000720 JPY: 18.8 | 0.00000740 JPY: 19.3 | 0.00000850 JPY: 22.2 |
2022/06/10 | 0.00000712 JPY: 18.6 | -0.00000034 JPY: -0.9 | -4.56% | 0.00000718 JPY: 18.7 | 0.00000743 JPY: 19.4 | 0.00000853 JPY: 22.3 |
2022/06/09 | 0.00000746 JPY: 19.5 | +0.00000017 JPY: +0.4 | +2.33% | 0.00000718 JPY: 18.7 | 0.00000747 JPY: 19.5 | 0.00000856 JPY: 22.3 |
2022/06/08 | 0.00000729 JPY: 19.0 | +0.00000016 JPY: +0.4 | +2.24% | 0.00000710 JPY: 18.5 | 0.00000748 JPY: 19.5 | 0.00000859 JPY: 22.4 |
2022/06/07 | 0.00000713 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000690 JPY: 18.0 | -0.00000020 JPY: -0.5 | -2.82% | 0.00000705 JPY: 18.4 | 0.00000750 JPY: 19.6 | 0.00000866 JPY: 22.6 |
2022/06/05 | 0.00000710 JPY: 18.5 | +0.00000001 JPY: +0.0 | +0.14% | 0.00000713 JPY: 18.6 | 0.00000751 JPY: 19.6 | 0.00000869 JPY: 22.7 |
2022/06/04 | 0.00000709 JPY: 18.5 | +0.00000003 JPY: +0.1 | +0.42% | 0.00000713 JPY: 18.6 | 0.00000754 JPY: 19.7 | 0.00000873 JPY: 22.8 |
2022/06/03 | 0.00000706 JPY: 18.4 | -0.00000003 JPY: -0.1 | -0.42% | 0.00000715 JPY: 18.6 | 0.00000763 JPY: 19.9 | 0.00000876 JPY: 22.9 |
2022/06/02 | 0.00000709 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000730 JPY: 19.0 | +0.00000020 JPY: +0.5 | +2.82% | 0.00000719 JPY: 18.8 | 0.00000774 JPY: 20.2 | 0.00000883 JPY: 23.0 |
2022/05/31 | 0.00000710 JPY: 18.5 | -0.00000008 JPY: -0.2 | -1.11% | 0.00000721 JPY: 18.8 | 0.00000779 JPY: 20.3 | 0.00000887 JPY: 23.1 |
2022/05/30 | 0.00000718 JPY: 18.7 | -0.00000005 JPY: -0.1 | -0.69% | 0.00000727 JPY: 19.0 | 0.00000785 JPY: 20.5 | 0.00000891 JPY: 23.2 |
2022/05/29 | 0.00000723 JPY: 18.9 | +0.00000008 JPY: +0.2 | +1.12% | 0.00000740 JPY: 19.3 | 0.00000792 JPY: 20.7 | 0.00000898 JPY: 23.4 |
2022/05/28 | 0.00000715 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000738 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000743 JPY: 19.4 | -0.00000039 JPY: -1.0 | -4.99% | 0.00000771 JPY: 20.1 | 0.00000809 JPY: 21.1 | 0.00000908 JPY: 23.7 |
2022/05/25 | 0.00000782 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000758 JPY: 19.8 | -0.00000015 JPY: -0.4 | -1.94% | 0.00000789 JPY: 20.6 | 0.00000818 JPY: 21.3 | 0.00000914 JPY: 23.9 |
2022/05/23 | 0.00000773 JPY: 20.2 | -0.00000024 JPY: -0.6 | -3.01% | 0.00000799 JPY: 20.9 | 0.00000824 JPY: 21.5 | 0.00000917 JPY: 23.9 |
2022/05/22 | 0.00000797 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000818 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000800 JPY: 20.9 | -0.00000009 JPY: -0.2 | -1.11% | 0.00000791 JPY: 20.6 | 0.00000837 JPY: 21.8 | 0.00000925 JPY: 24.1 |
2022/05/19 | 0.00000809 JPY: 21.1 | +0.00000046 JPY: +1.2 | +6.03% | 0.00000784 JPY: 20.5 | 0.00000842 JPY: 22.0 | 0.00000929 JPY: 24.2 |
2022/05/18 | 0.00000763 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000773 JPY: 20.2 | -0.00000035 JPY: -0.9 | -4.33% | 0.00000768 JPY: 20.0 | 0.00000853 JPY: 22.3 | 0.00000934 JPY: 24.4 |
2022/05/16 | 0.00000808 JPY: 21.1 | +0.00000042 JPY: +1.1 | +5.48% | 0.00000759 JPY: 19.8 | 0.00000860 JPY: 22.4 | 0.00000936 JPY: 24.4 |
2022/05/15 | 0.00000766 JPY: 20.0 | +0.00000032 JPY: +0.8 | +4.36% | 0.00000752 JPY: 19.6 | 0.00000865 JPY: 22.6 | 0.00000938 JPY: 24.5 |
2022/05/14 | 0.00000734 JPY: 19.2 | -0.00000026 JPY: -0.7 | -3.42% | 0.00000786 JPY: 20.5 | 0.00000872 JPY: 22.7 | 0.00000941 JPY: 24.6 |