初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADX/BTC  取引所:binance


   終値: 0.00000975
JPY: 8.8
 前日比: +0.00000014 (+1.46%)
 24h取引量: 5.88000000

2019/11/17 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000958 高値:0.00000982
 始値:0.00000961 終値:0.00000975

2019/11/17 07:26:00 更新

ADX/BTC (1日足)


5日平均乖離率:+2.03% 25日平均乖離率:+7.87% 75日平均乖離率:+12.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000975
JPY: 9.0
+0.00000014
JPY: +0.1
+1.46%0.00000956
JPY: 8.8
0.00000904
JPY: 8.3
0.00000868
JPY: 8.0
2019/11/160.00000961
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000949
JPY: 8.8
0.00000901
JPY: 8.3
0.00000864
JPY: 8.0
2019/11/150.00000961
JPY: 8.9
+0.00000012
JPY: +0.1
+1.26%0.00000942
JPY: 8.7
0.00000902
JPY: 8.3
0.00000862
JPY: 8.0
2019/11/140.00000949
JPY: 8.8
+0.00000017
JPY: +0.2
+1.82%0.00000937
JPY: 8.6
0.00000900
JPY: 8.3
0.00000860
JPY: 7.9
2019/11/130.00000932
JPY: 8.6
-0.00000011
JPY: -0.1
-1.17%0.00000936
JPY: 8.6
0.00000898
JPY: 8.3
0.00000858
JPY: 7.9
2019/11/120.00000943
JPY: 8.7
+0.00000017
JPY: +0.2
+1.84%0.00000941
JPY: 8.7
0.00000897
JPY: 8.3
0.00000856
JPY: 7.9
2019/11/110.00000926
JPY: 8.5
-0.00000008
JPY: -0.1
-0.86%0.00000927
JPY: 8.6
0.00000895
JPY: 8.3
0.00000854
JPY: 7.9
2019/11/100.00000934
JPY: 8.6
-0.00000009
JPY: -0.1
-0.95%0.00000916
JPY: 8.4
0.00000894
JPY: 8.3
0.00000854
JPY: 7.9
2019/11/090.00000943
JPY: 8.7
-0.00000016
JPY: -0.1
-1.67%0.00000904
JPY: 8.3
0.00000892
JPY: 8.2
0.00000853
JPY: 7.9
2019/11/080.00000959
JPY: 8.8
+0.00000084
JPY: +0.8
+9.60%0.00000895
JPY: 8.3
0.00000893
JPY: 8.2
0.00000853
JPY: 7.9
2019/11/070.00000875
JPY: 8.1
+0.00000008
JPY: +0.1
+0.92%0.00000883
JPY: 8.1
0.00000892
JPY: 8.2
0.00000853
JPY: 7.9
2019/11/060.00000867
JPY: 8.0
-0.00000008
JPY: -0.1
-0.91%0.00000889
JPY: 8.2
0.00000896
JPY: 8.3
0.00000853
JPY: 7.9
2019/11/050.00000875
JPY: 8.1
-0.00000025
JPY: -0.2
-2.78%0.00000901
JPY: 8.3
0.00000900
JPY: 8.3
0.00000853
JPY: 7.9
2019/11/040.00000900
JPY: 8.3
+0.00000002
JPY: +0.0
+0.22%0.00000901
JPY: 8.3
0.00000903
JPY: 8.3
0.00000852
JPY: 7.9
2019/11/030.00000898
JPY: 8.3
-0.00000006
JPY: -0.1
-0.66%0.00000893
JPY: 8.2
0.00000904
JPY: 8.3
0.00000851
JPY: 7.9
2019/11/020.00000904
JPY: 8.3
-0.00000026
JPY: -0.2
-2.80%0.00000886
JPY: 8.2
0.00000906
JPY: 8.4
0.00000849
JPY: 7.8
2019/11/010.00000930
JPY: 8.6
+0.00000058
JPY: +0.5
+6.65%0.00000876
JPY: 8.1
0.00000909
JPY: 8.4
0.00000848
JPY: 7.8
2019/10/310.00000872
JPY: 8.0
+0.00000011
JPY: +0.1
+1.28%0.00000852
JPY: 7.9
0.00000913
JPY: 8.4
0.00000846
JPY: 7.8
2019/10/300.00000861
JPY: 7.9
-0.00000003
JPY: -0.0
-0.35%0.00000838
JPY: 7.7
0.00000921
JPY: 8.5
0.00000845
JPY: 7.8
2019/10/290.00000864
JPY: 8.0
+0.00000013
JPY: +0.1
+1.53%0.00000845
JPY: 7.8
0.00000935
JPY: 8.6
0.00000844
JPY: 7.8
2019/10/280.00000851
JPY: 7.9
+0.00000039
JPY: +0.4
+4.80%0.00000853
JPY: 7.9
0.00000935
JPY: 8.6
0.00000844
JPY: 7.8
2019/10/270.00000812
JPY: 7.5
+0.00000010
JPY: +0.1
+1.25%0.00000866
JPY: 8.0
0.00000933
JPY: 8.6
0.00000844
JPY: 7.8
2019/10/260.00000802
JPY: 7.4
-0.00000094
JPY: -0.9
-10.49%0.00000899
JPY: 8.3
0.00000933
JPY: 8.6
0.00000844
JPY: 7.8
2019/10/250.00000896
JPY: 8.3
-0.00000010
JPY: -0.1
-1.10%0.00000919
JPY: 8.5
0.00000931
JPY: 8.6
0.00000844
JPY: 7.8
2019/10/240.00000906
JPY: 8.4
-0.00000006
JPY: -0.1
-0.66%0.00000919
JPY: 8.5
0.00000927
JPY: 8.6
0.00000843
JPY: 7.8
2019/10/230.00000912
JPY: 8.4
-0.00000068
JPY: -0.6
-6.94%0.00000920
JPY: 8.5
0.00000923
JPY: 8.5
0.00000841
JPY: 7.8
2019/10/220.00000980
JPY: 9.0
+0.00000078
JPY: +0.7
+8.65%0.00000918
JPY: 8.5
0.00000919
JPY: 8.5
0.00000839
JPY: 7.7
2019/10/210.00000902
JPY: 8.3
+0.00000005
JPY: +0.0
+0.56%0.00000904
JPY: 8.3
0.00000910
JPY: 8.4
0.00000836
JPY: 7.7
2019/10/200.00000897
JPY: 8.3
-0.00000010
JPY: -0.1
-1.10%0.00000898
JPY: 8.3
0.00000904
JPY: 8.3
0.00000835
JPY: 7.7
2019/10/190.00000907
JPY: 8.4
+0.00000002
JPY: +0.0
+0.22%0.00000911
JPY: 8.4
0.00000897
JPY: 8.3
0.00000833
JPY: 7.7
2019/10/180.00000905
JPY: 8.4
-0.00000002
JPY: -0.0
-0.22%0.00000920
JPY: 8.5
0.00000890
JPY: 8.2
0.00000832
JPY: 7.7
2019/10/170.00000907
JPY: 8.4
+0.00000035
JPY: +0.3
+4.01%0.00000929
JPY: 8.6
0.00000885
JPY: 8.2
0.00000833
JPY: 7.7
2019/10/160.00000872
JPY: 8.0
-0.00000091
JPY: -0.8
-9.45%0.00000943
JPY: 8.7
0.00000881
JPY: 8.1
0.00000833
JPY: 7.7
2019/10/150.00000963
JPY: 8.9
+0.00000009
JPY: +0.1
+0.94%0.00000960
JPY: 8.9
0.00000879
JPY: 8.1
0.00000834
JPY: 7.7
2019/10/140.00000954
JPY: 8.8
+0.00000003
JPY: +0.0
+0.32%0.00000953
JPY: 8.8
0.00000874
JPY: 8.1
0.00000835
JPY: 7.7
2019/10/130.00000951
JPY: 8.8
-0.00000026
JPY: -0.2
-2.66%0.00000950
JPY: 8.8
0.00000868
JPY: 8.0
0.00000836
JPY: 7.7
2019/10/120.00000977
JPY: 9.0
+0.00000024
JPY: +0.2
+2.52%0.00000954
JPY: 8.8
0.00000862
JPY: 8.0
0.00000839
JPY: 7.7
2019/10/110.00000953
JPY: 8.8
+0.00000022
JPY: +0.2
+2.36%0.00000965
JPY: 8.9
0.00000854
JPY: 7.9
0.00000841
JPY: 7.8
2019/10/100.00000931
JPY: 8.6
-0.00000005
JPY: -0.0
-0.53%0.00000991
JPY: 9.1
0.00000846
JPY: 7.8
0.00000843
JPY: 7.8
2019/10/090.00000936
JPY: 8.6
-0.00000036
JPY: -0.3
-3.70%0.00001046
JPY: 9.7
0.00000840
JPY: 7.8
0.00000845
JPY: 7.8
2019/10/080.00000972
JPY: 9.0
-0.00000059
JPY: -0.5
-5.72%0.00001031
JPY: 9.5
0.00000833
JPY: 7.7
0.00000847
JPY: 7.8
2019/10/070.00001031
JPY: 9.5
-0.00000055
JPY: -0.5
-5.06%0.00000997
JPY: 9.2
0.00000824
JPY: 7.6
0.00000848
JPY: 7.8
2019/10/060.00001086
JPY: 10.0
-0.00000118
JPY: -1.1
-9.80%0.00000952
JPY: 8.8
0.00000813
JPY: 7.5
0.00000849
JPY: 7.8
2019/10/050.00001204
JPY: 11.1
+0.00000340
JPY: +3.1
+39.35%0.00000889
JPY: 8.2
0.00000801
JPY: 7.4
0.00000849
JPY: 7.8
2019/10/040.00000864
JPY: 8.0
+0.00000064
JPY: +0.6
+8.00%0.00000806
JPY: 7.4
0.00000786
JPY: 7.3
0.00000846
JPY: 7.8
2019/10/030.00000800
JPY: 7.4
-0.00000005
JPY: -0.0
-0.62%0.00000796
JPY: 7.3
0.00000782
JPY: 7.2
0.00000847
JPY: 7.8
2019/10/020.00000805
JPY: 7.4
+0.00000035
JPY: +0.3
+4.55%0.00000794
JPY: 7.3
0.00000780
JPY: 7.2
0.00000849
JPY: 7.8
2019/10/010.00000770
JPY: 7.1
-0.00000020
JPY: -0.2
-2.53%0.00000788
JPY: 7.3
0.00000778
JPY: 7.2
0.00000851
JPY: 7.8
2019/09/300.00000790
JPY: 7.3
-0.00000027
JPY: -0.2
-3.30%0.00000782
JPY: 7.2
0.00000777
JPY: 7.2
0.00000853
JPY: 7.9
2019/09/290.00000817
JPY: 7.5
+0.00000028
JPY: +0.3
+3.55%0.00000768
JPY: 7.1
0.00000778
JPY: 7.2
0.00000855
JPY: 7.9
2019/09/280.00000789
JPY: 7.3
+0.00000017
JPY: +0.2
+2.20%0.00000754
JPY: 7.0
0.00000776
JPY: 7.2
0.00000857
JPY: 7.9