初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADX/BTC  取引所:binance


   終値: 0.00000943
JPY: 9.7
 前日比: -0.00000025 (-2.58%)
 24h取引量: 16.33000000

2020/06/03 00:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,030,962.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000943 高値:0.00000978
 始値:0.00000968 終値:0.00000943

2020/06/03 00:39:00 更新

ADX/BTC (1日足)


5日平均乖離率:-3.72% 25日平均乖離率:+3.97% 75日平均乖離率:+7.23%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,030,962.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/030.00000943
JPY: 9.7
-0.00000025
JPY: -0.3
-2.58%0.00000979
JPY: 10.1
0.00000907
JPY: 9.4
0.00000879
JPY: 9.1
2020/06/020.00000968
JPY: 10.0
-0.00000037
JPY: -0.4
-3.68%0.00000980
JPY: 10.1
0.00000903
JPY: 9.3
0.00000878
JPY: 9.1
2020/06/010.00001005
JPY: 10.4
+0.00000013
JPY: +0.1
+1.31%0.00000974
JPY: 10.0
0.00000896
JPY: 9.2
0.00000877
JPY: 9.0
2020/05/310.00000992
JPY: 10.2
+0.00000003
JPY: +0.0
+0.30%0.00000966
JPY: 10.0
0.00000888
JPY: 9.2
0.00000876
JPY: 9.0
2020/05/300.00000989
JPY: 10.2
+0.00000044
JPY: +0.5
+4.66%0.00000969
JPY: 10.0
0.00000883
JPY: 9.1
0.00000875
JPY: 9.0
2020/05/290.00000945
JPY: 9.7
+0.00000004
JPY: +0.0
+0.43%0.00000969
JPY: 10.0
0.00000878
JPY: 9.1
0.00000874
JPY: 9.0
2020/05/280.00000941
JPY: 9.7
-0.00000023
JPY: -0.2
-2.39%0.00000970
JPY: 10.0
0.00000876
JPY: 9.0
0.00000876
JPY: 9.0
2020/05/270.00000964
JPY: 9.9
-0.00000042
JPY: -0.4
-4.18%0.00000967
JPY: 10.0
0.00000874
JPY: 9.0
0.00000876
JPY: 9.0
2020/05/260.00001006
JPY: 10.4
+0.00000015
JPY: +0.2
+1.51%0.00000965
JPY: 9.9
0.00000872
JPY: 9.0
0.00000876
JPY: 9.0
2020/05/250.00000991
JPY: 10.2
+0.00000042
JPY: +0.4
+4.43%0.00000934
JPY: 9.6
0.00000868
JPY: 8.9
0.00000874
JPY: 9.0
2020/05/240.00000949
JPY: 9.8
+0.00000022
JPY: +0.2
+2.37%0.00000908
JPY: 9.4
0.00000862
JPY: 8.9
0.00000874
JPY: 9.0
2020/05/230.00000927
JPY: 9.6
-0.00000024
JPY: -0.2
-2.52%0.00000887
JPY: 9.1
0.00000858
JPY: 8.8
0.00000875
JPY: 9.0
2020/05/220.00000951
JPY: 9.8
+0.00000098
JPY: +1.0
+11.49%0.00000871
JPY: 9.0
0.00000856
JPY: 8.8
0.00000876
JPY: 9.0
2020/05/210.00000853
JPY: 8.8
-0.00000007
JPY: -0.1
-0.81%0.00000851
JPY: 8.8
0.00000853
JPY: 8.8
0.00000876
JPY: 9.0
2020/05/200.00000860
JPY: 8.9
+0.00000014
JPY: +0.1
+1.65%0.00000855
JPY: 8.8
0.00000854
JPY: 8.8
0.00000878
JPY: 9.1
2020/05/190.00000846
JPY: 8.7
+0.00000002
JPY: +0.0
+0.24%0.00000851
JPY: 8.8
0.00000856
JPY: 8.8
0.00000880
JPY: 9.1
2020/05/180.00000844
JPY: 8.7
-0.00000006
JPY: -0.1
-0.71%0.00000850
JPY: 8.8
0.00000858
JPY: 8.8
0.00000883
JPY: 9.1
2020/05/170.00000850
JPY: 8.8
-0.00000026
JPY: -0.3
-2.97%0.00000845
JPY: 8.7
0.00000857
JPY: 8.8
0.00000886
JPY: 9.1
2020/05/160.00000876
JPY: 9.0
+0.00000038
JPY: +0.4
+4.53%0.00000839
JPY: 8.6
0.00000858
JPY: 8.8
0.00000888
JPY: 9.2
2020/05/150.00000838
JPY: 8.6
-0.00000002
JPY: -0.0
-0.24%0.00000826
JPY: 8.5
0.00000856
JPY: 8.8
0.00000888
JPY: 9.2
2020/05/140.00000840
JPY: 8.7
+0.00000020
JPY: +0.2
+2.44%0.00000827
JPY: 8.5
0.00000858
JPY: 8.8
0.00000889
JPY: 9.2
2020/05/130.00000820
JPY: 8.5
-0.00000001
JPY: -0.0
-0.12%0.00000830
JPY: 8.6
0.00000859
JPY: 8.9
0.00000890
JPY: 9.2
2020/05/120.00000821
JPY: 8.5
+0.00000011
JPY: +0.1
+1.36%0.00000825
JPY: 8.5
0.00000863
JPY: 8.9
0.00000891
JPY: 9.2
2020/05/110.00000810
JPY: 8.4
-0.00000036
JPY: -0.4
-4.26%0.00000822
JPY: 8.5
0.00000865
JPY: 8.9
0.00000893
JPY: 9.2
2020/05/100.00000846
JPY: 8.7
-0.00000007
JPY: -0.1
-0.82%0.00000829
JPY: 8.5
0.00000866
JPY: 8.9
0.00000894
JPY: 9.2
2020/05/090.00000853
JPY: 8.8
+0.00000058
JPY: +0.6
+7.30%0.00000836
JPY: 8.6
0.00000867
JPY: 8.9
0.00000895
JPY: 9.2
2020/05/080.00000795
JPY: 8.2
-0.00000009
JPY: -0.1
-1.12%0.00000844
JPY: 8.7
0.00000867
JPY: 8.9
0.00000897
JPY: 9.2
2020/05/070.00000804
JPY: 8.3
-0.00000044
JPY: -0.5
-5.19%0.00000861
JPY: 8.9
0.00000870
JPY: 9.0
0.00000900
JPY: 9.3
2020/05/060.00000848
JPY: 8.7
-0.00000031
JPY: -0.3
-3.53%0.00000884
JPY: 9.1
0.00000871
JPY: 9.0
0.00000903
JPY: 9.3
2020/05/050.00000879
JPY: 9.1
-0.00000017
JPY: -0.2
-1.90%0.00000895
JPY: 9.2
0.00000871
JPY: 9.0
0.00000905
JPY: 9.3
2020/05/040.00000896
JPY: 9.2
+0.00000016
JPY: +0.2
+1.82%0.00000889
JPY: 9.2
0.00000870
JPY: 9.0
0.00000907
JPY: 9.3
2020/05/030.00000880
JPY: 9.1
-0.00000039
JPY: -0.4
-4.24%0.00000879
JPY: 9.1
0.00000869
JPY: 9.0
0.00000908
JPY: 9.4
2020/05/020.00000919
JPY: 9.5
+0.00000019
JPY: +0.2
+2.11%0.00000878
JPY: 9.0
0.00000867
JPY: 8.9
0.00000910
JPY: 9.4
2020/05/010.00000900
JPY: 9.3
+0.00000052
JPY: +0.5
+6.13%0.00000869
JPY: 9.0
0.00000864
JPY: 8.9
0.00000910
JPY: 9.4
2020/04/300.00000848
JPY: 8.7
+0.00000002
JPY: +0.0
+0.24%0.00000867
JPY: 8.9
0.00000862
JPY: 8.9
0.00000913
JPY: 9.4
2020/04/290.00000846
JPY: 8.7
-0.00000030
JPY: -0.3
-3.42%0.00000876
JPY: 9.0
0.00000862
JPY: 8.9
0.00000916
JPY: 9.4
2020/04/280.00000876
JPY: 9.0
+0.00000001
JPY: +0.0
+0.11%0.00000887
JPY: 9.1
0.00000862
JPY: 8.9
0.00000920
JPY: 9.5
2020/04/270.00000875
JPY: 9.0
-0.00000013
JPY: -0.1
-1.46%0.00000878
JPY: 9.1
0.00000860
JPY: 8.9
0.00000922
JPY: 9.5
2020/04/260.00000888
JPY: 9.2
-0.00000007
JPY: -0.1
-0.78%0.00000874
JPY: 9.0
0.00000859
JPY: 8.9
0.00000924
JPY: 9.5
2020/04/250.00000895
JPY: 9.2
-0.00000007
JPY: -0.1
-0.78%0.00000866
JPY: 8.9
0.00000859
JPY: 8.9
0.00000926
JPY: 9.5
2020/04/240.00000902
JPY: 9.3
+0.00000072
JPY: +0.7
+8.67%0.00000860
JPY: 8.9
0.00000858
JPY: 8.8
0.00000927
JPY: 9.6
2020/04/230.00000830
JPY: 8.6
-0.00000026
JPY: -0.3
-3.04%0.00000854
JPY: 8.8
0.00000856
JPY: 8.8
0.00000928
JPY: 9.6
2020/04/220.00000856
JPY: 8.8
+0.00000011
JPY: +0.1
+1.30%0.00000871
JPY: 9.0
0.00000859
JPY: 8.9
0.00000930
JPY: 9.6
2020/04/210.00000845
JPY: 8.7
-0.00000022
JPY: -0.2
-2.54%0.00000875
JPY: 9.0
0.00000859
JPY: 8.9
0.00000933
JPY: 9.6
2020/04/200.00000867
JPY: 8.9
-0.00000004
JPY: -0.0
-0.46%0.00000876
JPY: 9.0
0.00000860
JPY: 8.9
0.00000934
JPY: 9.6
2020/04/190.00000871
JPY: 9.0
-0.00000047
JPY: -0.5
-5.12%0.00000874
JPY: 9.0
0.00000860
JPY: 8.9
0.00000935
JPY: 9.6
2020/04/180.00000918
JPY: 9.5
+0.00000046
JPY: +0.5
+5.28%0.00000873
JPY: 9.0
0.00000859
JPY: 8.9
0.00000937
JPY: 9.7
2020/04/170.00000872
JPY: 9.0
+0.00000019
JPY: +0.2
+2.23%0.00000859
JPY: 8.9
0.00000856
JPY: 8.8
0.00000937
JPY: 9.7
2020/04/160.00000853
JPY: 8.8
-0.00000001
JPY: -0.0
-0.12%0.00000855
JPY: 8.8
0.00000856
JPY: 8.8
0.00000938
JPY: 9.7
2020/04/150.00000854
JPY: 8.8
-0.00000015
JPY: -0.2
-1.73%0.00000854
JPY: 8.8
0.00000857
JPY: 8.8
0.00000939
JPY: 9.7
2020/04/140.00000869
JPY: 9.0
+0.00000022
JPY: +0.2
+2.60%0.00000851
JPY: 8.8
0.00000865
JPY: 8.9
0.00000940
JPY: 9.7