ADX/BTC 取引所:binance
終値: | 0.00002154 JPY: 126.4 | 前日比: | ![]() | +0.00000037 (+1.75%) |
24h取引量: | 77.92000000 |
2021/04/20 07:51:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,048,947.00 より円換算した値です。
ADX/BTC (1分足)
安値: | 0.00002089 | 高値: | 0.00002190 |
始値: | 0.00002113 | 終値: | 0.00002154 |
2021/04/20 07:51:00 更新
ADX/BTC (1日足)
5日平均乖離率: | -0.30% | 25日平均乖離率: | -6.42% | 75日平均乖離率: | +18.26% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,048,947.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00002154 JPY: 130.3 | +0.00000037 JPY: +2.2 | +1.75% | 0.00002160 JPY: 130.7 | 0.00002302 JPY: 139.2 | 0.00001821 JPY: 110.2 |
2021/04/19 | 0.00002117 JPY: 128.1 | -0.00000024 JPY: -1.5 | -1.12% | 0.00002199 JPY: 133.0 | 0.00002296 JPY: 138.9 | 0.00001816 JPY: 109.8 |
2021/04/18 | 0.00002141 JPY: 129.5 | -0.00000082 JPY: -5.0 | -3.69% | 0.00002194 JPY: 132.7 | 0.00002289 JPY: 138.4 | 0.00001811 JPY: 109.5 |
2021/04/17 | 0.00002223 JPY: 134.5 | +0.00000056 JPY: +3.4 | +2.58% | 0.00002222 JPY: 134.4 | 0.00002285 JPY: 138.2 | 0.00001799 JPY: 108.8 |
2021/04/16 | 0.00002167 JPY: 131.1 | -0.00000179 JPY: -10.8 | -7.63% | 0.00002269 JPY: 137.3 | 0.00002277 JPY: 137.7 | 0.00001785 JPY: 108.0 |
2021/04/15 | 0.00002346 JPY: 141.9 | +0.00000251 JPY: +15.2 | +11.98% | 0.00002354 JPY: 142.4 | 0.00002277 JPY: 137.7 | 0.00001773 JPY: 107.2 |
2021/04/14 | 0.00002095 JPY: 126.7 | -0.00000185 JPY: -11.2 | -8.11% | 0.00002378 JPY: 143.9 | 0.00002268 JPY: 137.2 | 0.00001758 JPY: 106.3 |
2021/04/13 | 0.00002280 JPY: 137.9 | -0.00000178 JPY: -10.8 | -7.24% | 0.00002468 JPY: 149.3 | 0.00002264 JPY: 136.9 | 0.00001745 JPY: 105.6 |
2021/04/12 | 0.00002458 JPY: 148.7 | -0.00000131 JPY: -7.9 | -5.06% | 0.00002471 JPY: 149.5 | 0.00002252 JPY: 136.2 | 0.00001732 JPY: 104.8 |
2021/04/11 | 0.00002589 JPY: 156.6 | +0.00000120 JPY: +7.3 | +4.86% | 0.00002368 JPY: 143.3 | 0.00002233 JPY: 135.1 | 0.00001716 JPY: 103.8 |
2021/04/10 | 0.00002469 JPY: 149.3 | -0.00000077 JPY: -4.7 | -3.02% | 0.00002291 JPY: 138.6 | 0.00002196 JPY: 132.9 | 0.00001699 JPY: 102.8 |
2021/04/09 | 0.00002546 JPY: 154.0 | +0.00000253 JPY: +15.3 | +11.03% | 0.00002294 JPY: 138.8 | 0.00002166 JPY: 131.0 | 0.00001683 JPY: 101.8 |
2021/04/08 | 0.00002293 JPY: 138.7 | +0.00000348 JPY: +21.1 | +17.89% | 0.00002325 JPY: 140.7 | 0.00002133 JPY: 129.0 | 0.00001667 JPY: 100.9 |
2021/04/07 | 0.00001945 JPY: 117.7 | -0.00000257 JPY: -15.5 | -11.67% | 0.00002416 JPY: 146.2 | 0.00002113 JPY: 127.8 | 0.00001653 JPY: 100.0 |
2021/04/06 | 0.00002202 JPY: 133.2 | -0.00000281 JPY: -17.0 | -11.32% | 0.00002489 JPY: 150.5 | 0.00002099 JPY: 127.0 | 0.00001643 JPY: 99.4 |
2021/04/05 | 0.00002483 JPY: 150.2 | -0.00000221 JPY: -13.4 | -8.17% | 0.00002510 JPY: 151.9 | 0.00002079 JPY: 125.8 | 0.00001630 JPY: 98.6 |
2021/04/04 | 0.00002704 JPY: 163.6 | -0.00000044 JPY: -2.7 | -1.60% | 0.00002467 JPY: 149.2 | 0.00002047 JPY: 123.8 | 0.00001612 JPY: 97.5 |
2021/04/03 | 0.00002748 JPY: 166.2 | +0.00000442 JPY: +26.7 | +19.17% | 0.00002397 JPY: 145.0 | 0.00002005 JPY: 121.3 | 0.00001592 JPY: 96.3 |
2021/04/02 | 0.00002306 JPY: 139.5 | -0.00000005 JPY: -0.3 | -0.22% | 0.00002309 JPY: 139.7 | 0.00001956 JPY: 118.3 | 0.00001570 JPY: 94.9 |
2021/04/01 | 0.00002311 JPY: 139.8 | +0.00000045 JPY: +2.7 | +1.99% | 0.00002264 JPY: 137.0 | 0.00001928 JPY: 116.6 | 0.00001554 JPY: 94.0 |
2021/03/31 | 0.00002266 JPY: 137.1 | -0.00000087 JPY: -5.3 | -3.70% | 0.00002194 JPY: 132.7 | 0.00001900 JPY: 114.9 | 0.00001537 JPY: 93.0 |
2021/03/30 | 0.00002353 JPY: 142.3 | +0.00000044 JPY: +2.7 | +1.91% | 0.00002145 JPY: 129.7 | 0.00001875 JPY: 113.4 | 0.00001521 JPY: 92.0 |
2021/03/29 | 0.00002309 JPY: 139.7 | +0.00000227 JPY: +13.7 | +10.90% | 0.00002059 JPY: 124.5 | 0.00001843 JPY: 111.5 | 0.00001503 JPY: 90.9 |
2021/03/28 | 0.00002082 JPY: 125.9 | +0.00000122 JPY: +7.4 | +6.22% | 0.00002004 JPY: 121.2 | 0.00001813 JPY: 109.7 | 0.00001486 JPY: 89.9 |
2021/03/27 | 0.00001960 JPY: 118.6 | -0.00000059 JPY: -3.6 | -2.92% | 0.00001994 JPY: 120.6 | 0.00001791 JPY: 108.4 | 0.00001472 JPY: 89.0 |
2021/03/26 | 0.00002019 JPY: 122.1 | +0.00000095 JPY: +5.7 | +4.94% | 0.00002036 JPY: 123.2 | 0.00001778 JPY: 107.5 | 0.00001458 JPY: 88.2 |
2021/03/25 | 0.00001924 JPY: 116.4 | -0.00000111 JPY: -6.7 | -5.45% | 0.00002055 JPY: 124.3 | 0.00001758 JPY: 106.3 | 0.00001444 JPY: 87.3 |
2021/03/24 | 0.00002035 JPY: 123.1 | +0.00000005 JPY: +0.3 | +0.25% | 0.00002069 JPY: 125.2 | 0.00001743 JPY: 105.4 | 0.00001431 JPY: 86.5 |
2021/03/23 | 0.00002030 JPY: 122.8 | -0.00000144 JPY: -8.7 | -6.62% | 0.00002062 JPY: 124.7 | 0.00001735 JPY: 104.9 | 0.00001416 JPY: 85.6 |
2021/03/22 | 0.00002174 JPY: 131.5 | +0.00000061 JPY: +3.7 | +2.89% | 0.00002052 JPY: 124.1 | 0.00001703 JPY: 103.0 | 0.00001402 JPY: 84.8 |
2021/03/21 | 0.00002113 JPY: 127.8 | +0.00000119 JPY: +7.2 | +5.97% | 0.00001950 JPY: 118.0 | 0.00001666 JPY: 100.8 | 0.00001388 JPY: 83.9 |
2021/03/20 | 0.00001994 JPY: 120.6 | -0.00000004 JPY: -0.2 | -0.20% | 0.00001868 JPY: 113.0 | 0.00001627 JPY: 98.4 | 0.00001375 JPY: 83.1 |
2021/03/19 | 0.00001998 JPY: 120.9 | +0.00000018 JPY: +1.1 | +0.91% | 0.00001814 JPY: 109.8 | 0.00001598 JPY: 96.6 | 0.00001362 JPY: 82.4 |
2021/03/18 | 0.00001980 JPY: 119.8 | +0.00000314 JPY: +19.0 | +18.85% | 0.00001773 JPY: 107.2 | 0.00001567 JPY: 94.8 | 0.00001349 JPY: 81.6 |
2021/03/17 | 0.00001666 JPY: 100.8 | -0.00000034 JPY: -2.1 | -2.00% | 0.00001698 JPY: 102.7 | 0.00001543 JPY: 93.3 | 0.00001337 JPY: 80.9 |
2021/03/16 | 0.00001700 JPY: 102.8 | -0.00000028 JPY: -1.7 | -1.62% | 0.00001705 JPY: 103.1 | 0.00001529 JPY: 92.5 | 0.00001331 JPY: 80.5 |
2021/03/15 | 0.00001728 JPY: 104.5 | -0.00000062 JPY: -3.8 | -3.46% | 0.00001700 JPY: 102.8 | 0.00001517 JPY: 91.7 | 0.00001325 JPY: 80.2 |
2021/03/14 | 0.00001790 JPY: 108.3 | +0.00000182 JPY: +11.0 | +11.32% | 0.00001686 JPY: 102.0 | 0.00001504 JPY: 91.0 | 0.00001317 JPY: 79.7 |
2021/03/13 | 0.00001608 JPY: 97.3 | -0.00000090 JPY: -5.4 | -5.30% | 0.00001634 JPY: 98.9 | 0.00001487 JPY: 90.0 | 0.00001308 JPY: 79.1 |
2021/03/12 | 0.00001698 JPY: 102.7 | +0.00000022 JPY: +1.3 | +1.31% | 0.00001631 JPY: 98.6 | 0.00001474 JPY: 89.2 | 0.00001302 JPY: 78.8 |
2021/03/11 | 0.00001676 JPY: 101.4 | +0.00000018 JPY: +1.1 | +1.09% | 0.00001613 JPY: 97.6 | 0.00001459 JPY: 88.3 | 0.00001294 JPY: 78.3 |
2021/03/10 | 0.00001658 JPY: 100.3 | +0.00000126 JPY: +7.6 | +8.22% | 0.00001610 JPY: 97.4 | 0.00001447 JPY: 87.5 | 0.00001287 JPY: 77.9 |
2021/03/09 | 0.00001532 JPY: 92.7 | -0.00000057 JPY: -3.4 | -3.59% | 0.00001588 JPY: 96.0 | 0.00001438 JPY: 87.0 | 0.00001280 JPY: 77.5 |
2021/03/08 | 0.00001589 JPY: 96.1 | -0.00000020 JPY: -1.2 | -1.24% | 0.00001592 JPY: 96.3 | 0.00001432 JPY: 86.6 | 0.00001275 JPY: 77.1 |
2021/03/07 | 0.00001609 JPY: 97.3 | -0.00000051 JPY: -3.1 | -3.07% | 0.00001582 JPY: 95.7 | 0.00001423 JPY: 86.0 | 0.00001269 JPY: 76.8 |
2021/03/06 | 0.00001660 JPY: 100.4 | +0.00000112 JPY: +6.8 | +7.24% | 0.00001585 JPY: 95.9 | 0.00001412 JPY: 85.4 | 0.00001263 JPY: 76.4 |
2021/03/05 | 0.00001548 JPY: 93.6 | -0.00000005 JPY: -0.3 | -0.32% | 0.00001556 JPY: 94.1 | 0.00001397 JPY: 84.5 | 0.00001258 JPY: 76.1 |
2021/03/04 | 0.00001553 JPY: 93.9 | +0.00000013 JPY: +0.8 | +0.84% | 0.00001556 JPY: 94.1 | 0.00001390 JPY: 84.1 | 0.00001253 JPY: 75.8 |
2021/03/03 | 0.00001540 JPY: 93.2 | -0.00000082 JPY: -5.0 | -5.06% | 0.00001613 JPY: 97.6 | 0.00001386 JPY: 83.9 | 0.00001251 JPY: 75.7 |
2021/03/02 | 0.00001622 JPY: 98.1 | +0.00000107 JPY: +6.5 | +7.06% | 0.00001550 JPY: 93.8 | 0.00001384 JPY: 83.7 | 0.00001246 JPY: 75.4 |
2021/03/01 | 0.00001515 JPY: 91.6 | -0.00000033 JPY: -2.0 | -2.13% | 0.00001478 JPY: 89.4 | 0.00001384 JPY: 83.7 | 0.00001240 JPY: 75.0 |