初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADX/BTC  取引所:binance


   終値: 0.00000955
JPY: 8.5
 前日比: +0.00000013 (+1.38%)
 24h取引量: 3.04000000

2020/01/25 15:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000937 高値:0.00000964
 始値:0.00000943 終値:0.00000955

2020/01/25 15:37:00 更新

ADX/BTC (1日足)


5日平均乖離率:+1.49% 25日平均乖離率:-3.37% 75日平均乖離率:-5.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000955
JPY: 8.7
+0.00000013
JPY: +0.1
+1.38%0.00000941
JPY: 8.6
0.00000988
JPY: 9.0
0.00001013
JPY: 9.2
2020/01/240.00000942
JPY: 8.6
+0.00000015
JPY: +0.1
+1.62%0.00000942
JPY: 8.6
0.00000993
JPY: 9.0
0.00001013
JPY: 9.2
2020/01/230.00000927
JPY: 8.4
-0.00000013
JPY: -0.1
-1.38%0.00000939
JPY: 8.5
0.00001000
JPY: 9.1
0.00001012
JPY: 9.2
2020/01/220.00000940
JPY: 8.5
-0.00000001
JPY: -0.0
-0.11%0.00000934
JPY: 8.5
0.00001006
JPY: 9.1
0.00001013
JPY: 9.2
2020/01/210.00000941
JPY: 8.6
-0.00000020
JPY: -0.2
-2.08%0.00000919
JPY: 8.4
0.00001012
JPY: 9.2
0.00001013
JPY: 9.2
2020/01/200.00000961
JPY: 8.7
+0.00000036
JPY: +0.3
+3.89%0.00000913
JPY: 8.3
0.00001016
JPY: 9.2
0.00001012
JPY: 9.2
2020/01/190.00000925
JPY: 8.4
+0.00000022
JPY: +0.2
+2.44%0.00000895
JPY: 8.1
0.00001020
JPY: 9.3
0.00001011
JPY: 9.2
2020/01/180.00000903
JPY: 8.2
+0.00000036
JPY: +0.3
+4.15%0.00000880
JPY: 8.0
0.00001023
JPY: 9.3
0.00001010
JPY: 9.2
2020/01/170.00000867
JPY: 7.9
-0.00000041
JPY: -0.4
-4.52%0.00000893
JPY: 8.1
0.00001027
JPY: 9.3
0.00001010
JPY: 9.2
2020/01/160.00000908
JPY: 8.3
+0.00000038
JPY: +0.3
+4.37%0.00000912
JPY: 8.3
0.00001034
JPY: 9.4
0.00001010
JPY: 9.2
2020/01/150.00000870
JPY: 7.9
+0.00000019
JPY: +0.2
+2.23%0.00000923
JPY: 8.4
0.00001041
JPY: 9.5
0.00001010
JPY: 9.2
2020/01/140.00000851
JPY: 7.7
-0.00000116
JPY: -1.1
-12.00%0.00000940
JPY: 8.5
0.00001050
JPY: 9.5
0.00001011
JPY: 9.2
2020/01/130.00000967
JPY: 8.8
+0.00000004
JPY: +0.0
+0.42%0.00000965
JPY: 8.8
0.00001061
JPY: 9.6
0.00001011
JPY: 9.2
2020/01/120.00000963
JPY: 8.8
-0.00000002
JPY: -0.0
-0.21%0.00000963
JPY: 8.8
0.00001065
JPY: 9.7
0.00001010
JPY: 9.2
2020/01/110.00000965
JPY: 8.8
+0.00000011
JPY: +0.1
+1.15%0.00000993
JPY: 9.0
0.00001068
JPY: 9.7
0.00001009
JPY: 9.2
2020/01/100.00000954
JPY: 8.7
-0.00000021
JPY: -0.2
-2.15%0.00001029
JPY: 9.4
0.00001073
JPY: 9.8
0.00001007
JPY: 9.2
2020/01/090.00000975
JPY: 8.9
+0.00000018
JPY: +0.2
+1.88%0.00001068
JPY: 9.7
0.00001080
JPY: 9.8
0.00001005
JPY: 9.1
2020/01/080.00000957
JPY: 8.7
-0.00000155
JPY: -1.4
-13.94%0.00001107
JPY: 10.1
0.00001085
JPY: 9.9
0.00001003
JPY: 9.1
2020/01/070.00001112
JPY: 10.1
-0.00000035
JPY: -0.3
-3.05%0.00001143
JPY: 10.4
0.00001089
JPY: 9.9
0.00001002
JPY: 9.1
2020/01/060.00001147
JPY: 10.4
-0.00000004
JPY: -0.0
-0.35%0.00001147
JPY: 10.4
0.00001087
JPY: 9.9
0.00000999
JPY: 9.1
2020/01/050.00001151
JPY: 10.5
-0.00000016
JPY: -0.1
-1.37%0.00001136
JPY: 10.3
0.00001083
JPY: 9.8
0.00000996
JPY: 9.1
2020/01/040.00001167
JPY: 10.6
+0.00000028
JPY: +0.3
+2.46%0.00001121
JPY: 10.2
0.00001080
JPY: 9.8
0.00000994
JPY: 9.0
2020/01/030.00001139
JPY: 10.4
+0.00000006
JPY: +0.1
+0.53%0.00001107
JPY: 10.1
0.00001076
JPY: 9.8
0.00000991
JPY: 9.0
2020/01/020.00001133
JPY: 10.3
+0.00000045
JPY: +0.4
+4.14%0.00001097
JPY: 10.0
0.00001073
JPY: 9.8
0.00000987
JPY: 9.0
2020/01/010.00001088
JPY: 9.9
+0.00000010
JPY: +0.1
+0.93%0.00001088
JPY: 9.9
0.00001069
JPY: 9.7
0.00000984
JPY: 9.0
2019/12/310.00001078
JPY: 9.8
-0.00000021
JPY: -0.2
-1.91%0.00001081
JPY: 9.8
0.00001067
JPY: 9.7
0.00000982
JPY: 8.9
2019/12/300.00001099
JPY: 10.0
+0.00000013
JPY: +0.1
+1.20%0.00001074
JPY: 9.8
0.00001065
JPY: 9.7
0.00000980
JPY: 8.9
2019/12/290.00001086
JPY: 9.9
-0.00000005
JPY: -0.0
-0.46%0.00001058
JPY: 9.6
0.00001061
JPY: 9.6
0.00000977
JPY: 8.9
2019/12/280.00001091
JPY: 9.9
+0.00000039
JPY: +0.4
+3.71%0.00001041
JPY: 9.5
0.00001058
JPY: 9.6
0.00000975
JPY: 8.9
2019/12/270.00001052
JPY: 9.6
+0.00000011
JPY: +0.1
+1.06%0.00001030
JPY: 9.4
0.00001057
JPY: 9.6
0.00000973
JPY: 8.8
2019/12/260.00001041
JPY: 9.5
+0.00000023
JPY: +0.2
+2.26%0.00001036
JPY: 9.4
0.00001059
JPY: 9.6
0.00000972
JPY: 8.8
2019/12/250.00001018
JPY: 9.3
+0.00000016
JPY: +0.1
+1.60%0.00001047
JPY: 9.5
0.00001058
JPY: 9.6
0.00000971
JPY: 8.8
2019/12/240.00001002
JPY: 9.1
-0.00000035
JPY: -0.3
-3.38%0.00001067
JPY: 9.7
0.00001059
JPY: 9.6
0.00000970
JPY: 8.8
2019/12/230.00001037
JPY: 9.4
-0.00000043
JPY: -0.4
-3.98%0.00001081
JPY: 9.8
0.00001059
JPY: 9.6
0.00000969
JPY: 8.8
2019/12/220.00001080
JPY: 9.8
-0.00000019
JPY: -0.2
-1.73%0.00001083
JPY: 9.8
0.00001060
JPY: 9.6
0.00000968
JPY: 8.8
2019/12/210.00001099
JPY: 10.0
-0.00000020
JPY: -0.2
-1.79%0.00001084
JPY: 9.9
0.00001058
JPY: 9.6
0.00000966
JPY: 8.8
2019/12/200.00001119
JPY: 10.2
+0.00000049
JPY: +0.4
+4.58%0.00001090
JPY: 9.9
0.00001055
JPY: 9.6
0.00000965
JPY: 8.8
2019/12/190.00001070
JPY: 9.7
+0.00000023
JPY: +0.2
+2.20%0.00001084
JPY: 9.9
0.00001047
JPY: 9.5
0.00000965
JPY: 8.8
2019/12/180.00001047
JPY: 9.5
-0.00000038
JPY: -0.3
-3.50%0.00001083
JPY: 9.8
0.00001042
JPY: 9.5
0.00000967
JPY: 8.8
2019/12/170.00001085
JPY: 9.9
-0.00000045
JPY: -0.4
-3.98%0.00001088
JPY: 9.9
0.00001037
JPY: 9.4
0.00000964
JPY: 8.8
2019/12/160.00001130
JPY: 10.3
+0.00000043
JPY: +0.4
+3.96%0.00001078
JPY: 9.8
0.00001029
JPY: 9.4
0.00000960
JPY: 8.7
2019/12/150.00001087
JPY: 9.9
+0.00000021
JPY: +0.2
+1.97%0.00001067
JPY: 9.7
0.00001021
JPY: 9.3
0.00000956
JPY: 8.7
2019/12/140.00001066
JPY: 9.7
-0.00000008
JPY: -0.1
-0.74%0.00001062
JPY: 9.7
0.00001015
JPY: 9.2
0.00000952
JPY: 8.7
2019/12/130.00001074
JPY: 9.8
+0.00000042
JPY: +0.4
+4.07%0.00001062
JPY: 9.7
0.00001010
JPY: 9.2
0.00000948
JPY: 8.6
2019/12/120.00001032
JPY: 9.4
-0.00000042
JPY: -0.4
-3.91%0.00001055
JPY: 9.6
0.00001007
JPY: 9.2
0.00000945
JPY: 8.6
2019/12/110.00001074
JPY: 9.8
+0.00000010
JPY: +0.1
+0.94%0.00001056
JPY: 9.6
0.00001005
JPY: 9.1
0.00000942
JPY: 8.6
2019/12/100.00001064
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00001048
JPY: 9.5
0.00001000
JPY: 9.1
0.00000938
JPY: 8.5
2019/12/090.00001064
JPY: 9.7
+0.00000024
JPY: +0.2
+2.31%0.00001034
JPY: 9.4
0.00000996
JPY: 9.1
0.00000933
JPY: 8.5
2019/12/080.00001040
JPY: 9.5
+0.00000004
JPY: +0.0
+0.39%0.00001026
JPY: 9.3
0.00000992
JPY: 9.0
0.00000929
JPY: 8.4
2019/12/070.00001036
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00001029
JPY: 9.4
0.00000987
JPY: 9.0
0.00000925
JPY: 8.4
2019/12/060.00001036
JPY: 9.4
+0.00000041
JPY: +0.4
+4.12%0.00001041
JPY: 9.5
0.00000984
JPY: 8.9
0.00000921
JPY: 8.4