初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADX/BTC  取引所:binance


   終値: 0.00002154
JPY: 126.4
 前日比: +0.00000037 (+1.75%)
 24h取引量: 77.92000000

2021/04/20 07:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,048,947.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002089 高値:0.00002190
 始値:0.00002113 終値:0.00002154

2021/04/20 07:51:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.30% 25日平均乖離率:-6.42% 75日平均乖離率:+18.26%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,048,947.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002154
JPY: 130.3
+0.00000037
JPY: +2.2
+1.75%0.00002160
JPY: 130.7
0.00002302
JPY: 139.2
0.00001821
JPY: 110.2
2021/04/190.00002117
JPY: 128.1
-0.00000024
JPY: -1.5
-1.12%0.00002199
JPY: 133.0
0.00002296
JPY: 138.9
0.00001816
JPY: 109.8
2021/04/180.00002141
JPY: 129.5
-0.00000082
JPY: -5.0
-3.69%0.00002194
JPY: 132.7
0.00002289
JPY: 138.4
0.00001811
JPY: 109.5
2021/04/170.00002223
JPY: 134.5
+0.00000056
JPY: +3.4
+2.58%0.00002222
JPY: 134.4
0.00002285
JPY: 138.2
0.00001799
JPY: 108.8
2021/04/160.00002167
JPY: 131.1
-0.00000179
JPY: -10.8
-7.63%0.00002269
JPY: 137.3
0.00002277
JPY: 137.7
0.00001785
JPY: 108.0
2021/04/150.00002346
JPY: 141.9
+0.00000251
JPY: +15.2
+11.98%0.00002354
JPY: 142.4
0.00002277
JPY: 137.7
0.00001773
JPY: 107.2
2021/04/140.00002095
JPY: 126.7
-0.00000185
JPY: -11.2
-8.11%0.00002378
JPY: 143.9
0.00002268
JPY: 137.2
0.00001758
JPY: 106.3
2021/04/130.00002280
JPY: 137.9
-0.00000178
JPY: -10.8
-7.24%0.00002468
JPY: 149.3
0.00002264
JPY: 136.9
0.00001745
JPY: 105.6
2021/04/120.00002458
JPY: 148.7
-0.00000131
JPY: -7.9
-5.06%0.00002471
JPY: 149.5
0.00002252
JPY: 136.2
0.00001732
JPY: 104.8
2021/04/110.00002589
JPY: 156.6
+0.00000120
JPY: +7.3
+4.86%0.00002368
JPY: 143.3
0.00002233
JPY: 135.1
0.00001716
JPY: 103.8
2021/04/100.00002469
JPY: 149.3
-0.00000077
JPY: -4.7
-3.02%0.00002291
JPY: 138.6
0.00002196
JPY: 132.9
0.00001699
JPY: 102.8
2021/04/090.00002546
JPY: 154.0
+0.00000253
JPY: +15.3
+11.03%0.00002294
JPY: 138.8
0.00002166
JPY: 131.0
0.00001683
JPY: 101.8
2021/04/080.00002293
JPY: 138.7
+0.00000348
JPY: +21.1
+17.89%0.00002325
JPY: 140.7
0.00002133
JPY: 129.0
0.00001667
JPY: 100.9
2021/04/070.00001945
JPY: 117.7
-0.00000257
JPY: -15.5
-11.67%0.00002416
JPY: 146.2
0.00002113
JPY: 127.8
0.00001653
JPY: 100.0
2021/04/060.00002202
JPY: 133.2
-0.00000281
JPY: -17.0
-11.32%0.00002489
JPY: 150.5
0.00002099
JPY: 127.0
0.00001643
JPY: 99.4
2021/04/050.00002483
JPY: 150.2
-0.00000221
JPY: -13.4
-8.17%0.00002510
JPY: 151.9
0.00002079
JPY: 125.8
0.00001630
JPY: 98.6
2021/04/040.00002704
JPY: 163.6
-0.00000044
JPY: -2.7
-1.60%0.00002467
JPY: 149.2
0.00002047
JPY: 123.8
0.00001612
JPY: 97.5
2021/04/030.00002748
JPY: 166.2
+0.00000442
JPY: +26.7
+19.17%0.00002397
JPY: 145.0
0.00002005
JPY: 121.3
0.00001592
JPY: 96.3
2021/04/020.00002306
JPY: 139.5
-0.00000005
JPY: -0.3
-0.22%0.00002309
JPY: 139.7
0.00001956
JPY: 118.3
0.00001570
JPY: 94.9
2021/04/010.00002311
JPY: 139.8
+0.00000045
JPY: +2.7
+1.99%0.00002264
JPY: 137.0
0.00001928
JPY: 116.6
0.00001554
JPY: 94.0
2021/03/310.00002266
JPY: 137.1
-0.00000087
JPY: -5.3
-3.70%0.00002194
JPY: 132.7
0.00001900
JPY: 114.9
0.00001537
JPY: 93.0
2021/03/300.00002353
JPY: 142.3
+0.00000044
JPY: +2.7
+1.91%0.00002145
JPY: 129.7
0.00001875
JPY: 113.4
0.00001521
JPY: 92.0
2021/03/290.00002309
JPY: 139.7
+0.00000227
JPY: +13.7
+10.90%0.00002059
JPY: 124.5
0.00001843
JPY: 111.5
0.00001503
JPY: 90.9
2021/03/280.00002082
JPY: 125.9
+0.00000122
JPY: +7.4
+6.22%0.00002004
JPY: 121.2
0.00001813
JPY: 109.7
0.00001486
JPY: 89.9
2021/03/270.00001960
JPY: 118.6
-0.00000059
JPY: -3.6
-2.92%0.00001994
JPY: 120.6
0.00001791
JPY: 108.4
0.00001472
JPY: 89.0
2021/03/260.00002019
JPY: 122.1
+0.00000095
JPY: +5.7
+4.94%0.00002036
JPY: 123.2
0.00001778
JPY: 107.5
0.00001458
JPY: 88.2
2021/03/250.00001924
JPY: 116.4
-0.00000111
JPY: -6.7
-5.45%0.00002055
JPY: 124.3
0.00001758
JPY: 106.3
0.00001444
JPY: 87.3
2021/03/240.00002035
JPY: 123.1
+0.00000005
JPY: +0.3
+0.25%0.00002069
JPY: 125.2
0.00001743
JPY: 105.4
0.00001431
JPY: 86.5
2021/03/230.00002030
JPY: 122.8
-0.00000144
JPY: -8.7
-6.62%0.00002062
JPY: 124.7
0.00001735
JPY: 104.9
0.00001416
JPY: 85.6
2021/03/220.00002174
JPY: 131.5
+0.00000061
JPY: +3.7
+2.89%0.00002052
JPY: 124.1
0.00001703
JPY: 103.0
0.00001402
JPY: 84.8
2021/03/210.00002113
JPY: 127.8
+0.00000119
JPY: +7.2
+5.97%0.00001950
JPY: 118.0
0.00001666
JPY: 100.8
0.00001388
JPY: 83.9
2021/03/200.00001994
JPY: 120.6
-0.00000004
JPY: -0.2
-0.20%0.00001868
JPY: 113.0
0.00001627
JPY: 98.4
0.00001375
JPY: 83.1
2021/03/190.00001998
JPY: 120.9
+0.00000018
JPY: +1.1
+0.91%0.00001814
JPY: 109.8
0.00001598
JPY: 96.6
0.00001362
JPY: 82.4
2021/03/180.00001980
JPY: 119.8
+0.00000314
JPY: +19.0
+18.85%0.00001773
JPY: 107.2
0.00001567
JPY: 94.8
0.00001349
JPY: 81.6
2021/03/170.00001666
JPY: 100.8
-0.00000034
JPY: -2.1
-2.00%0.00001698
JPY: 102.7
0.00001543
JPY: 93.3
0.00001337
JPY: 80.9
2021/03/160.00001700
JPY: 102.8
-0.00000028
JPY: -1.7
-1.62%0.00001705
JPY: 103.1
0.00001529
JPY: 92.5
0.00001331
JPY: 80.5
2021/03/150.00001728
JPY: 104.5
-0.00000062
JPY: -3.8
-3.46%0.00001700
JPY: 102.8
0.00001517
JPY: 91.7
0.00001325
JPY: 80.2
2021/03/140.00001790
JPY: 108.3
+0.00000182
JPY: +11.0
+11.32%0.00001686
JPY: 102.0
0.00001504
JPY: 91.0
0.00001317
JPY: 79.7
2021/03/130.00001608
JPY: 97.3
-0.00000090
JPY: -5.4
-5.30%0.00001634
JPY: 98.9
0.00001487
JPY: 90.0
0.00001308
JPY: 79.1
2021/03/120.00001698
JPY: 102.7
+0.00000022
JPY: +1.3
+1.31%0.00001631
JPY: 98.6
0.00001474
JPY: 89.2
0.00001302
JPY: 78.8
2021/03/110.00001676
JPY: 101.4
+0.00000018
JPY: +1.1
+1.09%0.00001613
JPY: 97.6
0.00001459
JPY: 88.3
0.00001294
JPY: 78.3
2021/03/100.00001658
JPY: 100.3
+0.00000126
JPY: +7.6
+8.22%0.00001610
JPY: 97.4
0.00001447
JPY: 87.5
0.00001287
JPY: 77.9
2021/03/090.00001532
JPY: 92.7
-0.00000057
JPY: -3.4
-3.59%0.00001588
JPY: 96.0
0.00001438
JPY: 87.0
0.00001280
JPY: 77.5
2021/03/080.00001589
JPY: 96.1
-0.00000020
JPY: -1.2
-1.24%0.00001592
JPY: 96.3
0.00001432
JPY: 86.6
0.00001275
JPY: 77.1
2021/03/070.00001609
JPY: 97.3
-0.00000051
JPY: -3.1
-3.07%0.00001582
JPY: 95.7
0.00001423
JPY: 86.0
0.00001269
JPY: 76.8
2021/03/060.00001660
JPY: 100.4
+0.00000112
JPY: +6.8
+7.24%0.00001585
JPY: 95.9
0.00001412
JPY: 85.4
0.00001263
JPY: 76.4
2021/03/050.00001548
JPY: 93.6
-0.00000005
JPY: -0.3
-0.32%0.00001556
JPY: 94.1
0.00001397
JPY: 84.5
0.00001258
JPY: 76.1
2021/03/040.00001553
JPY: 93.9
+0.00000013
JPY: +0.8
+0.84%0.00001556
JPY: 94.1
0.00001390
JPY: 84.1
0.00001253
JPY: 75.8
2021/03/030.00001540
JPY: 93.2
-0.00000082
JPY: -5.0
-5.06%0.00001613
JPY: 97.6
0.00001386
JPY: 83.9
0.00001251
JPY: 75.7
2021/03/020.00001622
JPY: 98.1
+0.00000107
JPY: +6.5
+7.06%0.00001550
JPY: 93.8
0.00001384
JPY: 83.7
0.00001246
JPY: 75.4
2021/03/010.00001515
JPY: 91.6
-0.00000033
JPY: -2.0
-2.13%0.00001478
JPY: 89.4
0.00001384
JPY: 83.7
0.00001240
JPY: 75.0