初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADA/BTC  取引所:binance


   終値: 0.00000526
JPY: 4.7
 前日比: +0.00000004 (+0.77%)
 24h取引量: 567.24000000

2020/01/25 15:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000516 高値:0.00000536
 始値:0.00000520 終値:0.00000526

2020/01/25 15:34:00 更新

ADA/BTC (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:+9.54% 75日平均乖離率:+6.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000526
JPY: 4.8
+0.00000004
JPY: +0.0
+0.77%0.00000525
JPY: 4.8
0.00000480
JPY: 4.4
0.00000492
JPY: 4.5
2020/01/240.00000522
JPY: 4.7
+0.00000007
JPY: +0.1
+1.36%0.00000521
JPY: 4.7
0.00000478
JPY: 4.3
0.00000492
JPY: 4.5
2020/01/230.00000515
JPY: 4.7
-0.00000014
JPY: -0.1
-2.65%0.00000514
JPY: 4.7
0.00000475
JPY: 4.3
0.00000491
JPY: 4.5
2020/01/220.00000529
JPY: 4.8
-0.00000006
JPY: -0.1
-1.12%0.00000512
JPY: 4.7
0.00000473
JPY: 4.3
0.00000491
JPY: 4.5
2020/01/210.00000535
JPY: 4.9
+0.00000032
JPY: +0.3
+6.36%0.00000503
JPY: 4.6
0.00000470
JPY: 4.3
0.00000490
JPY: 4.5
2020/01/200.00000503
JPY: 4.6
+0.00000015
JPY: +0.1
+3.07%0.00000490
JPY: 4.5
0.00000467
JPY: 4.3
0.00000489
JPY: 4.4
2020/01/190.00000488
JPY: 4.4
-0.00000019
JPY: -0.2
-3.75%0.00000484
JPY: 4.4
0.00000466
JPY: 4.2
0.00000489
JPY: 4.4
2020/01/180.00000507
JPY: 4.6
+0.00000025
JPY: +0.2
+5.19%0.00000476
JPY: 4.3
0.00000465
JPY: 4.2
0.00000489
JPY: 4.4
2020/01/170.00000482
JPY: 4.4
+0.00000013
JPY: +0.1
+2.77%0.00000466
JPY: 4.2
0.00000463
JPY: 4.2
0.00000488
JPY: 4.4
2020/01/160.00000469
JPY: 4.3
-0.00000004
JPY: -0.0
-0.85%0.00000461
JPY: 4.2
0.00000462
JPY: 4.2
0.00000488
JPY: 4.4
2020/01/150.00000473
JPY: 4.3
+0.00000025
JPY: +0.2
+5.58%0.00000458
JPY: 4.2
0.00000462
JPY: 4.2
0.00000487
JPY: 4.4
2020/01/140.00000448
JPY: 4.1
-0.00000008
JPY: -0.1
-1.75%0.00000454
JPY: 4.1
0.00000461
JPY: 4.2
0.00000487
JPY: 4.4
2020/01/130.00000456
JPY: 4.1
-0.00000001
JPY: -0.0
-0.22%0.00000456
JPY: 4.1
0.00000462
JPY: 4.2
0.00000487
JPY: 4.4
2020/01/120.00000457
JPY: 4.2
-0.00000001
JPY: -0.0
-0.22%0.00000456
JPY: 4.1
0.00000463
JPY: 4.2
0.00000487
JPY: 4.4
2020/01/110.00000458
JPY: 4.2
+0.00000006
JPY: +0.1
+1.33%0.00000458
JPY: 4.2
0.00000464
JPY: 4.2
0.00000487
JPY: 4.4
2020/01/100.00000452
JPY: 4.1
-0.00000004
JPY: -0.0
-0.88%0.00000462
JPY: 4.2
0.00000465
JPY: 4.2
0.00000487
JPY: 4.4
2020/01/090.00000456
JPY: 4.1
+0.00000001
JPY: +0.0
+0.22%0.00000465
JPY: 4.2
0.00000467
JPY: 4.3
0.00000487
JPY: 4.4
2020/01/080.00000455
JPY: 4.1
-0.00000015
JPY: -0.1
-3.19%0.00000466
JPY: 4.2
0.00000469
JPY: 4.3
0.00000487
JPY: 4.4
2020/01/070.00000470
JPY: 4.3
-0.00000009
JPY: -0.1
-1.88%0.00000468
JPY: 4.3
0.00000471
JPY: 4.3
0.00000487
JPY: 4.4
2020/01/060.00000479
JPY: 4.4
+0.00000015
JPY: +0.1
+3.23%0.00000468
JPY: 4.3
0.00000473
JPY: 4.3
0.00000488
JPY: 4.4
2020/01/050.00000464
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000465
JPY: 4.2
0.00000474
JPY: 4.3
0.00000488
JPY: 4.4
2020/01/040.00000464
JPY: 4.2
-0.00000001
JPY: -0.0
-0.22%0.00000465
JPY: 4.2
0.00000476
JPY: 4.3
0.00000488
JPY: 4.4
2020/01/030.00000465
JPY: 4.2
-0.00000001
JPY: -0.0
-0.21%0.00000464
JPY: 4.2
0.00000477
JPY: 4.3
0.00000488
JPY: 4.4
2020/01/020.00000466
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000463
JPY: 4.2
0.00000479
JPY: 4.4
0.00000489
JPY: 4.4
2020/01/010.00000466
JPY: 4.2
+0.00000004
JPY: +0.0
+0.87%0.00000462
JPY: 4.2
0.00000481
JPY: 4.4
0.00000489
JPY: 4.4
2019/12/310.00000462
JPY: 4.2
+0.00000002
JPY: +0.0
+0.43%0.00000461
JPY: 4.2
0.00000483
JPY: 4.4
0.00000489
JPY: 4.4
2019/12/300.00000460
JPY: 4.2
+0.00000001
JPY: +0.0
+0.22%0.00000462
JPY: 4.2
0.00000485
JPY: 4.4
0.00000489
JPY: 4.5
2019/12/290.00000459
JPY: 4.2
-0.00000006
JPY: -0.1
-1.29%0.00000463
JPY: 4.2
0.00000486
JPY: 4.4
0.00000490
JPY: 4.5
2019/12/280.00000465
JPY: 4.2
+0.00000006
JPY: +0.1
+1.31%0.00000464
JPY: 4.2
0.00000488
JPY: 4.4
0.00000490
JPY: 4.5
2019/12/270.00000459
JPY: 4.2
-0.00000008
JPY: -0.1
-1.71%0.00000461
JPY: 4.2
0.00000491
JPY: 4.5
0.00000491
JPY: 4.5
2019/12/260.00000467
JPY: 4.2
+0.00000004
JPY: +0.0
+0.86%0.00000463
JPY: 4.2
0.00000493
JPY: 4.5
0.00000491
JPY: 4.5
2019/12/250.00000463
JPY: 4.2
-0.00000003
JPY: -0.0
-0.64%0.00000462
JPY: 4.2
0.00000496
JPY: 4.5
0.00000491
JPY: 4.5
2019/12/240.00000466
JPY: 4.2
+0.00000014
JPY: +0.1
+3.10%0.00000462
JPY: 4.2
0.00000498
JPY: 4.5
0.00000492
JPY: 4.5
2019/12/230.00000452
JPY: 4.1
-0.00000013
JPY: -0.1
-2.80%0.00000464
JPY: 4.2
0.00000501
JPY: 4.6
0.00000492
JPY: 4.5
2019/12/220.00000465
JPY: 4.2
+0.00000003
JPY: +0.0
+0.65%0.00000469
JPY: 4.3
0.00000504
JPY: 4.6
0.00000493
JPY: 4.5
2019/12/210.00000462
JPY: 4.2
-0.00000003
JPY: -0.0
-0.65%0.00000474
JPY: 4.3
0.00000507
JPY: 4.6
0.00000493
JPY: 4.5
2019/12/200.00000465
JPY: 4.2
-0.00000012
JPY: -0.1
-2.52%0.00000483
JPY: 4.4
0.00000509
JPY: 4.6
0.00000494
JPY: 4.5
2019/12/190.00000477
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000491
JPY: 4.5
0.00000510
JPY: 4.6
0.00000494
JPY: 4.5
2019/12/180.00000477
JPY: 4.3
-0.00000013
JPY: -0.1
-2.65%0.00000498
JPY: 4.5
0.00000511
JPY: 4.7
0.00000494
JPY: 4.5
2019/12/170.00000490
JPY: 4.5
-0.00000015
JPY: -0.1
-2.97%0.00000505
JPY: 4.6
0.00000513
JPY: 4.7
0.00000494
JPY: 4.5
2019/12/160.00000505
JPY: 4.6
-0.00000003
JPY: -0.0
-0.59%0.00000508
JPY: 4.6
0.00000514
JPY: 4.7
0.00000494
JPY: 4.5
2019/12/150.00000508
JPY: 4.6
-0.00000003
JPY: -0.0
-0.59%0.00000508
JPY: 4.6
0.00000513
JPY: 4.7
0.00000493
JPY: 4.5
2019/12/140.00000511
JPY: 4.6
+0.00000001
JPY: +0.0
+0.20%0.00000507
JPY: 4.6
0.00000513
JPY: 4.7
0.00000493
JPY: 4.5
2019/12/130.00000510
JPY: 4.6
+0.00000005
JPY: +0.0
+0.99%0.00000507
JPY: 4.6
0.00000513
JPY: 4.7
0.00000492
JPY: 4.5
2019/12/120.00000505
JPY: 4.6
-0.00000002
JPY: -0.0
-0.39%0.00000507
JPY: 4.6
0.00000514
JPY: 4.7
0.00000492
JPY: 4.5
2019/12/110.00000507
JPY: 4.6
+0.00000004
JPY: +0.0
+0.80%0.00000509
JPY: 4.6
0.00000515
JPY: 4.7
0.00000491
JPY: 4.5
2019/12/100.00000503
JPY: 4.6
-0.00000007
JPY: -0.1
-1.37%0.00000509
JPY: 4.6
0.00000515
JPY: 4.7
0.00000491
JPY: 4.5
2019/12/090.00000510
JPY: 4.6
-0.00000002
JPY: -0.0
-0.39%0.00000509
JPY: 4.6
0.00000515
JPY: 4.7
0.00000490
JPY: 4.5
2019/12/080.00000512
JPY: 4.7
-0.00000001
JPY: -0.0
-0.19%0.00000508
JPY: 4.6
0.00000514
JPY: 4.7
0.00000489
JPY: 4.5
2019/12/070.00000513
JPY: 4.7
+0.00000007
JPY: +0.1
+1.38%0.00000510
JPY: 4.6
0.00000514
JPY: 4.7
0.00000489
JPY: 4.4
2019/12/060.00000506
JPY: 4.6
+0.00000004
JPY: +0.0
+0.80%0.00000512
JPY: 4.7
0.00000513
JPY: 4.7
0.00000489
JPY: 4.4