初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADA/BTC  取引所:binance


   終値: 0.00000517
JPY: 4.7
 前日比: +0.00000005 (+0.98%)
 24h取引量: 306.83000000

2019/11/17 14:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,967.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000512 高値:0.00000521
 始値:0.00000512 終値:0.00000517

2019/11/17 14:59:00 更新

ADA/BTC (1日足)


5日平均乖離率:+2.74% 25日平均乖離率:+8.59% 75日平均乖離率:+8.95%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,967.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000517
JPY: 4.8
+0.00000005
JPY: +0.0
+0.98%0.00000503
JPY: 4.6
0.00000476
JPY: 4.4
0.00000475
JPY: 4.4
2019/11/160.00000512
JPY: 4.7
+0.00000012
JPY: +0.1
+2.40%0.00000500
JPY: 4.6
0.00000475
JPY: 4.4
0.00000473
JPY: 4.4
2019/11/150.00000500
JPY: 4.6
+0.00000008
JPY: +0.1
+1.63%0.00000496
JPY: 4.6
0.00000474
JPY: 4.4
0.00000472
JPY: 4.4
2019/11/140.00000492
JPY: 4.5
-0.00000003
JPY: -0.0
-0.61%0.00000494
JPY: 4.6
0.00000473
JPY: 4.4
0.00000472
JPY: 4.4
2019/11/130.00000495
JPY: 4.6
-0.00000005
JPY: -0.0
-1.00%0.00000491
JPY: 4.5
0.00000473
JPY: 4.4
0.00000472
JPY: 4.4
2019/11/120.00000500
JPY: 4.6
+0.00000005
JPY: +0.0
+1.01%0.00000487
JPY: 4.5
0.00000472
JPY: 4.4
0.00000471
JPY: 4.4
2019/11/110.00000495
JPY: 4.6
+0.00000008
JPY: +0.1
+1.64%0.00000481
JPY: 4.4
0.00000471
JPY: 4.4
0.00000471
JPY: 4.4
2019/11/100.00000487
JPY: 4.5
+0.00000007
JPY: +0.1
+1.46%0.00000478
JPY: 4.4
0.00000471
JPY: 4.4
0.00000471
JPY: 4.3
2019/11/090.00000480
JPY: 4.4
+0.00000008
JPY: +0.1
+1.69%0.00000475
JPY: 4.4
0.00000470
JPY: 4.3
0.00000471
JPY: 4.3
2019/11/080.00000472
JPY: 4.4
+0.00000002
JPY: +0.0
+0.43%0.00000471
JPY: 4.3
0.00000471
JPY: 4.4
0.00000471
JPY: 4.3
2019/11/070.00000470
JPY: 4.3
-0.00000010
JPY: -0.1
-2.08%0.00000467
JPY: 4.3
0.00000472
JPY: 4.4
0.00000471
JPY: 4.4
2019/11/060.00000480
JPY: 4.4
+0.00000009
JPY: +0.1
+1.91%0.00000464
JPY: 4.3
0.00000473
JPY: 4.4
0.00000471
JPY: 4.4
2019/11/050.00000471
JPY: 4.4
+0.00000011
JPY: +0.1
+2.39%0.00000459
JPY: 4.2
0.00000473
JPY: 4.4
0.00000471
JPY: 4.4
2019/11/040.00000460
JPY: 4.3
+0.00000007
JPY: +0.1
+1.55%0.00000454
JPY: 4.2
0.00000474
JPY: 4.4
0.00000471
JPY: 4.4
2019/11/030.00000453
JPY: 4.2
-0.00000001
JPY: -0.0
-0.22%0.00000453
JPY: 4.2
0.00000475
JPY: 4.4
0.00000472
JPY: 4.4
2019/11/020.00000454
JPY: 4.2
-0.00000002
JPY: -0.0
-0.44%0.00000455
JPY: 4.2
0.00000477
JPY: 4.4
0.00000472
JPY: 4.4
2019/11/010.00000456
JPY: 4.2
+0.00000009
JPY: +0.1
+2.01%0.00000454
JPY: 4.2
0.00000479
JPY: 4.4
0.00000472
JPY: 4.4
2019/10/310.00000447
JPY: 4.1
-0.00000010
JPY: -0.1
-2.19%0.00000452
JPY: 4.2
0.00000481
JPY: 4.4
0.00000472
JPY: 4.4
2019/10/300.00000457
JPY: 4.2
-0.00000003
JPY: -0.0
-0.65%0.00000451
JPY: 4.2
0.00000482
JPY: 4.5
0.00000472
JPY: 4.4
2019/10/290.00000460
JPY: 4.3
+0.00000010
JPY: +0.1
+2.22%0.00000460
JPY: 4.2
0.00000483
JPY: 4.5
0.00000472
JPY: 4.4
2019/10/280.00000450
JPY: 4.2
+0.00000002
JPY: +0.0
+0.45%0.00000469
JPY: 4.3
0.00000485
JPY: 4.5
0.00000472
JPY: 4.4
2019/10/270.00000448
JPY: 4.1
+0.00000008
JPY: +0.1
+1.82%0.00000476
JPY: 4.4
0.00000485
JPY: 4.5
0.00000473
JPY: 4.4
2019/10/260.00000440
JPY: 4.1
-0.00000061
JPY: -0.6
-12.18%0.00000483
JPY: 4.5
0.00000486
JPY: 4.5
0.00000473
JPY: 4.4
2019/10/250.00000501
JPY: 4.6
-0.00000005
JPY: -0.0
-0.99%0.00000490
JPY: 4.5
0.00000487
JPY: 4.5
0.00000473
JPY: 4.4
2019/10/240.00000506
JPY: 4.7
+0.00000020
JPY: +0.2
+4.12%0.00000487
JPY: 4.5
0.00000486
JPY: 4.5
0.00000473
JPY: 4.4
2019/10/230.00000486
JPY: 4.5
+0.00000005
JPY: +0.0
+1.04%0.00000484
JPY: 4.5
0.00000484
JPY: 4.5
0.00000472
JPY: 4.4
2019/10/220.00000481
JPY: 4.4
+0.00000004
JPY: +0.0
+0.84%0.00000482
JPY: 4.4
0.00000484
JPY: 4.5
0.00000471
JPY: 4.4
2019/10/210.00000477
JPY: 4.4
-0.00000010
JPY: -0.1
-2.05%0.00000482
JPY: 4.5
0.00000483
JPY: 4.5
0.00000471
JPY: 4.3
2019/10/200.00000487
JPY: 4.5
-0.00000001
JPY: -0.0
-0.20%0.00000482
JPY: 4.5
0.00000483
JPY: 4.5
0.00000470
JPY: 4.3
2019/10/190.00000488
JPY: 4.5
+0.00000013
JPY: +0.1
+2.74%0.00000484
JPY: 4.5
0.00000481
JPY: 4.4
0.00000470
JPY: 4.3
2019/10/180.00000475
JPY: 4.4
-0.00000009
JPY: -0.1
-1.86%0.00000486
JPY: 4.5
0.00000480
JPY: 4.4
0.00000470
JPY: 4.3
2019/10/170.00000484
JPY: 4.5
+0.00000007
JPY: +0.1
+1.47%0.00000489
JPY: 4.5
0.00000481
JPY: 4.4
0.00000471
JPY: 4.3
2019/10/160.00000477
JPY: 4.4
-0.00000017
JPY: -0.2
-3.44%0.00000490
JPY: 4.5
0.00000481
JPY: 4.4
0.00000471
JPY: 4.4
2019/10/150.00000494
JPY: 4.6
-0.00000007
JPY: -0.1
-1.40%0.00000492
JPY: 4.5
0.00000483
JPY: 4.5
0.00000472
JPY: 4.4
2019/10/140.00000501
JPY: 4.6
+0.00000011
JPY: +0.1
+2.24%0.00000490
JPY: 4.5
0.00000483
JPY: 4.5
0.00000473
JPY: 4.4
2019/10/130.00000490
JPY: 4.5
+0.00000003
JPY: +0.0
+0.62%0.00000491
JPY: 4.5
0.00000484
JPY: 4.5
0.00000475
JPY: 4.4
2019/10/120.00000487
JPY: 4.5
-0.00000002
JPY: -0.0
-0.41%0.00000493
JPY: 4.6
0.00000486
JPY: 4.5
0.00000477
JPY: 4.4
2019/10/110.00000489
JPY: 4.5
+0.00000005
JPY: +0.0
+1.03%0.00000496
JPY: 4.6
0.00000485
JPY: 4.5
0.00000479
JPY: 4.4
2019/10/100.00000484
JPY: 4.5
-0.00000023
JPY: -0.2
-4.54%0.00000496
JPY: 4.6
0.00000484
JPY: 4.5
0.00000480
JPY: 4.4
2019/10/090.00000507
JPY: 4.7
+0.00000011
JPY: +0.1
+2.22%0.00000496
JPY: 4.6
0.00000482
JPY: 4.5
0.00000482
JPY: 4.5
2019/10/080.00000496
JPY: 4.6
-0.00000008
JPY: -0.1
-1.59%0.00000492
JPY: 4.5
0.00000480
JPY: 4.4
0.00000484
JPY: 4.5
2019/10/070.00000504
JPY: 4.7
+0.00000013
JPY: +0.1
+2.65%0.00000486
JPY: 4.5
0.00000478
JPY: 4.4
0.00000485
JPY: 4.5
2019/10/060.00000491
JPY: 4.5
+0.00000008
JPY: +0.1
+1.66%0.00000480
JPY: 4.4
0.00000475
JPY: 4.4
0.00000486
JPY: 4.5
2019/10/050.00000483
JPY: 4.5
-0.00000004
JPY: -0.0
-0.82%0.00000474
JPY: 4.4
0.00000473
JPY: 4.4
0.00000487
JPY: 4.5
2019/10/040.00000487
JPY: 4.5
+0.00000020
JPY: +0.2
+4.28%0.00000472
JPY: 4.4
0.00000472
JPY: 4.4
0.00000488
JPY: 4.5
2019/10/030.00000467
JPY: 4.3
-0.00000004
JPY: -0.0
-0.85%0.00000467
JPY: 4.3
0.00000471
JPY: 4.4
0.00000489
JPY: 4.5
2019/10/020.00000471
JPY: 4.4
+0.00000009
JPY: +0.1
+1.95%0.00000468
JPY: 4.3
0.00000470
JPY: 4.3
0.00000491
JPY: 4.5
2019/10/010.00000462
JPY: 4.3
-0.00000012
JPY: -0.1
-2.53%0.00000469
JPY: 4.3
0.00000469
JPY: 4.3
0.00000492
JPY: 4.5
2019/09/300.00000474
JPY: 4.4
+0.00000015
JPY: +0.1
+3.27%0.00000469
JPY: 4.3
0.00000467
JPY: 4.3
0.00000493
JPY: 4.6
2019/09/290.00000459
JPY: 4.2
-0.00000017
JPY: -0.2
-3.57%0.00000465
JPY: 4.3
0.00000464
JPY: 4.3
0.00000495
JPY: 4.6
2019/09/280.00000476
JPY: 4.4
+0.00000002
JPY: +0.0
+0.42%0.00000466
JPY: 4.3
0.00000463
JPY: 4.3
0.00000496
JPY: 4.6