初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADA/BTC  取引所:binance


   終値: 0.00002188
JPY: 130.7
 前日比: +0.00000008 (+0.37%)
 24h取引量: 1,850.98000000

2021/04/20 06:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,076,406.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00002151 高値:0.00002219
 始値:0.00002179 終値:0.00002188

2021/04/20 06:26:00 更新

ADA/BTC (1日足)


5日平均乖離率:-1.90% 25日平均乖離率:+2.60% 75日平均乖離率:+5.53%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,076,406.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002188
JPY: 133.0
+0.00000008
JPY: +0.5
+0.37%0.00002230
JPY: 135.5
0.00002133
JPY: 129.6
0.00002073
JPY: 126.0
2021/04/190.00002180
JPY: 132.5
-0.00000024
JPY: -1.5
-1.09%0.00002264
JPY: 137.5
0.00002136
JPY: 129.8
0.00002060
JPY: 125.1
2021/04/180.00002204
JPY: 133.9
-0.00000094
JPY: -5.7
-4.09%0.00002272
JPY: 138.0
0.00002135
JPY: 129.7
0.00002046
JPY: 124.3
2021/04/170.00002298
JPY: 139.6
+0.00000016
JPY: +1.0
+0.70%0.00002278
JPY: 138.4
0.00002128
JPY: 129.3
0.00002034
JPY: 123.6
2021/04/160.00002282
JPY: 138.7
-0.00000072
JPY: -4.4
-3.06%0.00002245
JPY: 136.4
0.00002120
JPY: 128.8
0.00002017
JPY: 122.6
2021/04/150.00002354
JPY: 143.0
+0.00000133
JPY: +8.1
+5.99%0.00002205
JPY: 134.0
0.00002111
JPY: 128.3
0.00002000
JPY: 121.5
2021/04/140.00002221
JPY: 135.0
-0.00000015
JPY: -0.9
-0.67%0.00002141
JPY: 130.1
0.00002102
JPY: 127.7
0.00001983
JPY: 120.5
2021/04/130.00002236
JPY: 135.9
+0.00000102
JPY: +6.2
+4.78%0.00002111
JPY: 128.3
0.00002098
JPY: 127.5
0.00001966
JPY: 119.5
2021/04/120.00002134
JPY: 129.7
+0.00000054
JPY: +3.3
+2.60%0.00002085
JPY: 126.7
0.00002096
JPY: 127.3
0.00001951
JPY: 118.5
2021/04/110.00002080
JPY: 126.4
+0.00000044
JPY: +2.7
+2.16%0.00002078
JPY: 126.3
0.00002109
JPY: 128.2
0.00001936
JPY: 117.6
2021/04/100.00002036
JPY: 123.7
-0.00000033
JPY: -2.0
-1.60%0.00002098
JPY: 127.5
0.00002116
JPY: 128.6
0.00001922
JPY: 116.8
2021/04/090.00002069
JPY: 125.7
-0.00000035
JPY: -2.1
-1.66%0.00002099
JPY: 127.5
0.00002111
JPY: 128.3
0.00001909
JPY: 116.0
2021/04/080.00002104
JPY: 127.8
+0.00000002
JPY: +0.1
+0.10%0.00002091
JPY: 127.1
0.00002102
JPY: 127.7
0.00001896
JPY: 115.2
2021/04/070.00002102
JPY: 127.7
-0.00000077
JPY: -4.7
-3.53%0.00002085
JPY: 126.7
0.00002089
JPY: 126.9
0.00001882
JPY: 114.4
2021/04/060.00002179
JPY: 132.4
+0.00000140
JPY: +8.5
+6.87%0.00002069
JPY: 125.7
0.00002080
JPY: 126.4
0.00001868
JPY: 113.5
2021/04/050.00002039
JPY: 123.9
+0.00000006
JPY: +0.4
+0.30%0.00002037
JPY: 123.8
0.00002069
JPY: 125.7
0.00001853
JPY: 112.6
2021/04/040.00002033
JPY: 123.5
-0.00000038
JPY: -2.3
-1.83%0.00002035
JPY: 123.7
0.00002066
JPY: 125.6
0.00001839
JPY: 111.8
2021/04/030.00002071
JPY: 125.8
+0.00000046
JPY: +2.8
+2.27%0.00002041
JPY: 124.0
0.00002069
JPY: 125.7
0.00001826
JPY: 110.9
2021/04/020.00002025
JPY: 123.0
+0.00000009
JPY: +0.5
+0.45%0.00002044
JPY: 124.2
0.00002073
JPY: 125.9
0.00001812
JPY: 110.1
2021/04/010.00002016
JPY: 122.5
-0.00000015
JPY: -0.9
-0.74%0.00002063
JPY: 125.4
0.00002081
JPY: 126.4
0.00001799
JPY: 109.3
2021/03/310.00002031
JPY: 123.4
-0.00000033
JPY: -2.0
-1.60%0.00002093
JPY: 127.2
0.00002089
JPY: 126.9
0.00001785
JPY: 108.4
2021/03/300.00002064
JPY: 125.4
-0.00000021
JPY: -1.3
-1.01%0.00002139
JPY: 130.0
0.00002101
JPY: 127.6
0.00001769
JPY: 107.5
2021/03/290.00002085
JPY: 126.7
-0.00000035
JPY: -2.1
-1.65%0.00002160
JPY: 131.2
0.00002114
JPY: 128.5
0.00001752
JPY: 106.5
2021/03/280.00002120
JPY: 128.8
-0.00000043
JPY: -2.6
-1.99%0.00002146
JPY: 130.4
0.00002125
JPY: 129.1
0.00001735
JPY: 105.4
2021/03/270.00002163
JPY: 131.4
-0.00000099
JPY: -6.0
-4.38%0.00002141
JPY: 130.1
0.00002136
JPY: 129.8
0.00001718
JPY: 104.4
2021/03/260.00002262
JPY: 137.4
+0.00000093
JPY: +5.7
+4.29%0.00002124
JPY: 129.0
0.00002152
JPY: 130.8
0.00001700
JPY: 103.3
2021/03/250.00002169
JPY: 131.8
+0.00000152
JPY: +9.2
+7.54%0.00002094
JPY: 127.2
0.00002167
JPY: 131.7
0.00001680
JPY: 102.1
2021/03/240.00002017
JPY: 122.6
-0.00000079
JPY: -4.8
-3.77%0.00002085
JPY: 126.7
0.00002193
JPY: 133.2
0.00001662
JPY: 101.0
2021/03/230.00002096
JPY: 127.4
+0.00000022
JPY: +1.3
+1.06%0.00002119
JPY: 128.8
0.00002229
JPY: 135.4
0.00001645
JPY: 99.9
2021/03/220.00002074
JPY: 126.0
-0.00000038
JPY: -2.3
-1.80%0.00002193
JPY: 133.3
0.00002241
JPY: 136.2
0.00001628
JPY: 98.9
2021/03/210.00002112
JPY: 128.3
-0.00000014
JPY: -0.9
-0.66%0.00002231
JPY: 135.6
0.00002243
JPY: 136.3
0.00001612
JPY: 97.9
2021/03/200.00002126
JPY: 129.2
-0.00000062
JPY: -3.8
-2.83%0.00002187
JPY: 132.9
0.00002240
JPY: 136.1
0.00001593
JPY: 96.8
2021/03/190.00002188
JPY: 133.0
-0.00000278
JPY: -16.9
-11.27%0.00002131
JPY: 129.5
0.00002236
JPY: 135.9
0.00001574
JPY: 95.6
2021/03/180.00002466
JPY: 149.8
+0.00000202
JPY: +12.3
+8.92%0.00002050
JPY: 124.6
0.00002225
JPY: 135.2
0.00001552
JPY: 94.3
2021/03/170.00002264
JPY: 137.6
+0.00000371
JPY: +22.5
+19.60%0.00001935
JPY: 117.6
0.00002205
JPY: 134.0
0.00001527
JPY: 92.8
2021/03/160.00001893
JPY: 115.0
+0.00000047
JPY: +2.9
+2.55%0.00001860
JPY: 113.0
0.00002192
JPY: 133.2
0.00001505
JPY: 91.5
2021/03/150.00001846
JPY: 112.2
+0.00000063
JPY: +3.8
+3.53%0.00001877
JPY: 114.1
0.00002185
JPY: 132.8
0.00001488
JPY: 90.4
2021/03/140.00001783
JPY: 108.3
-0.00000107
JPY: -6.5
-5.66%0.00001928
JPY: 117.1
0.00002183
JPY: 132.7
0.00001472
JPY: 89.5
2021/03/130.00001890
JPY: 114.8
+0.00000004
JPY: +0.2
+0.21%0.00002003
JPY: 121.7
0.00002180
JPY: 132.5
0.00001458
JPY: 88.6
2021/03/120.00001886
JPY: 114.6
-0.00000096
JPY: -5.8
-4.84%0.00002070
JPY: 125.8
0.00002176
JPY: 132.2
0.00001441
JPY: 87.6
2021/03/110.00001982
JPY: 120.4
-0.00000115
JPY: -7.0
-5.48%0.00002137
JPY: 129.9
0.00002173
JPY: 132.0
0.00001424
JPY: 86.5
2021/03/100.00002097
JPY: 127.4
-0.00000065
JPY: -3.9
-3.01%0.00002206
JPY: 134.0
0.00002161
JPY: 131.3
0.00001405
JPY: 85.4
2021/03/090.00002162
JPY: 131.4
-0.00000059
JPY: -3.6
-2.66%0.00002267
JPY: 137.7
0.00002154
JPY: 130.9
0.00001386
JPY: 84.2
2021/03/080.00002221
JPY: 135.0
-0.00000003
JPY: -0.2
-0.13%0.00002304
JPY: 140.0
0.00002145
JPY: 130.4
0.00001366
JPY: 83.0
2021/03/070.00002224
JPY: 135.1
-0.00000102
JPY: -6.2
-4.39%0.00002342
JPY: 142.3
0.00002135
JPY: 129.7
0.00001344
JPY: 81.7
2021/03/060.00002326
JPY: 141.3
-0.00000075
JPY: -4.6
-3.12%0.00002408
JPY: 146.3
0.00002120
JPY: 128.8
0.00001324
JPY: 80.4
2021/03/050.00002401
JPY: 145.9
+0.00000052
JPY: +3.2
+2.21%0.00002469
JPY: 150.0
0.00002087
JPY: 126.8
0.00001302
JPY: 79.1
2021/03/040.00002349
JPY: 142.7
-0.00000061
JPY: -3.7
-2.53%0.00002552
JPY: 155.1
0.00002054
JPY: 124.8
0.00001279
JPY: 77.7
2021/03/030.00002410
JPY: 146.4
-0.00000143
JPY: -8.7
-5.60%0.00002667
JPY: 162.1
0.00002026
JPY: 123.1
0.00001257
JPY: 76.4
2021/03/020.00002553
JPY: 155.1
-0.00000080
JPY: -4.9
-3.04%0.00002665
JPY: 161.9
0.00001983
JPY: 120.5
0.00001235
JPY: 75.0
2021/03/010.00002633
JPY: 160.0
-0.00000184
JPY: -11.2
-6.53%0.00002577
JPY: 156.6
0.00001935
JPY: 117.6
0.00001211
JPY: 73.6