初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ACM/BTC  取引所:binance


   終値: 0.00014530
JPY: 378.7
 前日比: -0.00000040 (-0.27%)
 24h取引量: 1.16000000

2022/07/03 07:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,615,139.50 より円換算した値です。

ACM/BTC (1分足)


 安値:0.00014480 高値:0.00014760
 始値:0.00014570 終値:0.00014530

2022/07/03 07:45 更新

ACM/BTC (1日足)


5日平均乖離率:+0.75% 25日平均乖離率:+3.80% 75日平均乖離率:+6.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,615,139.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00014530
JPY: 380.0
-0.00000040
JPY: -1.0
-0.27%0.00014422
JPY: 377.2
0.00013998
JPY: 366.1
0.00013661
JPY: 357.3
2022/07/020.00014570
JPY: 381.0
+0.00000470
JPY: +12.3
+3.33%0.00014384
JPY: 376.2
0.00013885
JPY: 363.1
0.00013663
JPY: 357.3
2022/07/010.00014100
JPY: 368.7
-0.00000610
JPY: -16.0
-4.15%0.00014310
JPY: 374.2
0.00013782
JPY: 360.4
0.00013667
JPY: 357.4
2022/06/300.00014710
JPY: 384.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00014200
JPY: 371.3
-0.00000140
JPY: -3.7
-0.98%0.00014286
JPY: 373.6
0.00013570
JPY: 354.9
0.00013696
JPY: 358.2
2022/06/280.00014340
JPY: 375.0
+0.00000140
JPY: +3.7
+0.99%0.00014296
JPY: 373.9
0.00013490
JPY: 352.8
0.00013718
JPY: 358.8
2022/06/270.00014200
JPY: 371.3
-0.00000100
JPY: -2.6
-0.70%0.00014406
JPY: 376.7
0.00013373
JPY: 349.7
0.00013727
JPY: 359.0
2022/06/260.00014300
JPY: 374.0
-0.00000090
JPY: -2.4
-0.63%0.00014432
JPY: 377.4
0.00013278
JPY: 347.2
0.00013739
JPY: 359.3
2022/06/250.00014390
JPY: 376.3
+0.00000140
JPY: +3.7
+0.98%0.00014326
JPY: 374.6
0.00013136
JPY: 343.5
0.00013746
JPY: 359.5
2022/06/240.00014250
JPY: 372.7
-0.00000640
JPY: -16.7
-4.30%0.00014234
JPY: 372.2
0.00012986
JPY: 339.6
0.00013752
JPY: 359.6
2022/06/230.00014890
JPY: 389.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00014330
JPY: 374.7
+0.00000560
JPY: +14.6
+4.07%0.00014296
JPY: 373.9
0.00012707
JPY: 332.3
0.00013801
JPY: 360.9
2022/06/210.00013770
JPY: 360.1
-0.00000160
JPY: -4.2
-1.15%0.00014284
JPY: 373.5
0.00012592
JPY: 329.3
0.00013820
JPY: 361.4
2022/06/200.00013930
JPY: 364.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00014590
JPY: 381.5
-0.00000270
JPY: -7.1
-1.82%0.00014106
JPY: 368.9
0.00012397
JPY: 324.2
0.00013873
JPY: 362.8
2022/06/180.00014860
JPY: 388.6
+0.00000590
JPY: +15.4
+4.13%0.00013924
JPY: 364.1
0.00012313
JPY: 322.0
0.00013891
JPY: 363.3
2022/06/170.00014270
JPY: 373.2
+0.00000710
JPY: +18.6
+5.24%0.00013588
JPY: 355.3
0.00012217
JPY: 319.5
0.00013943
JPY: 364.6
2022/06/160.00013560
JPY: 354.6
+0.00000310
JPY: +8.1
+2.34%0.00013020
JPY: 340.5
0.00012214
JPY: 319.4
0.00014003
JPY: 366.2
2022/06/150.00013250
JPY: 346.5
-0.00000430
JPY: -11.2
-3.14%0.00012854
JPY: 336.2
0.00012353
JPY: 323.1
0.00014078
JPY: 368.2
2022/06/140.00013680
JPY: 357.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00013180
JPY: 344.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00011430
JPY: 298.9
-0.00001300
JPY: -34.0
-10.21%0.00012752
JPY: 333.5
0.00012897
JPY: 337.3
0.00014211
JPY: 371.6
2022/06/110.00012730
JPY: 332.9
-0.00000390
JPY: -10.2
-2.97%0.00012864
JPY: 336.4
0.00013168
JPY: 344.4
0.00014250
JPY: 372.6
2022/06/100.00013120
JPY: 343.1
-0.00001660
JPY: -43.4
-11.23%0.00012608
JPY: 329.7
0.00013143
JPY: 343.7
0.00014256
JPY: 372.8
2022/06/090.00014780
JPY: 386.5
+0.00003080
JPY: +80.5
+26.32%0.00012394
JPY: 324.1
0.00013072
JPY: 341.9
0.00014262
JPY: 373.0
2022/06/080.00011700
JPY: 306.0
-0.00000290
JPY: -7.6
-2.42%0.00011878
JPY: 310.6
0.00012990
JPY: 339.7
0.00014251
JPY: 372.7
2022/06/070.00011990
JPY: 313.6
+0.00000540
JPY: +14.1
+4.72%0.00011822
JPY: 309.2
0.00012990
JPY: 339.7
0.00014267
JPY: 373.1
2022/06/060.00011450
JPY: 299.4
-0.00000600
JPY: -15.7
-4.98%0.00011788
JPY: 308.3
0.00013005
JPY: 340.1
0.00014276
JPY: 373.3
2022/06/050.00012050
JPY: 315.1
-0.00000150
JPY: -3.9
-1.23%0.00011650
JPY: 304.7
0.00012887
JPY: 337.0
0.00014294
JPY: 373.8
2022/06/040.00012200
JPY: 319.0
+0.00000780
JPY: +20.4
+6.83%0.00011370
JPY: 297.3
0.00012802
JPY: 334.8
0.00014303
JPY: 374.0
2022/06/030.00011420
JPY: 298.6
-0.00000400
JPY: -10.5
-3.38%0.00011110
JPY: 290.5
0.00012863
JPY: 336.4
0.00014301
JPY: 374.0
2022/06/020.00011820
JPY: 309.1
+0.00001060
JPY: +27.7
+9.85%0.00011076
JPY: 289.7
0.00012982
JPY: 339.5
0.00014308
JPY: 374.2
2022/06/010.00010760
JPY: 281.4
+0.00000110
JPY: +2.9
+1.03%0.00011004
JPY: 287.8
0.00013144
JPY: 343.7
0.00014305
JPY: 374.1
2022/05/310.00010650
JPY: 278.5
-0.00000250
JPY: -6.5
-2.29%0.00011070
JPY: 289.5
0.00013306
JPY: 348.0
0.00014321
JPY: 374.5
2022/05/300.00010900
JPY: 285.1
-0.00000350
JPY: -9.2
-3.11%0.00011288
JPY: 295.2
0.00013459
JPY: 352.0
0.00014333
JPY: 374.8
2022/05/290.00011250
JPY: 294.2
-0.00000210
JPY: -5.5
-1.83%0.00011606
JPY: 303.5
0.00013608
JPY: 355.9
0.00014338
JPY: 375.0
2022/05/280.00011460
JPY: 299.7
+0.00000370
JPY: +9.7
+3.34%0.00011846
JPY: 309.8
0.00013716
JPY: 358.7
0.00014344
JPY: 375.1
2022/05/270.00011090
JPY: 290.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00011740
JPY: 307.0
-0.00000750
JPY: -19.6
-6.00%0.00013584
JPY: 355.2
0.00013985
JPY: 365.7
0.00014365
JPY: 375.7
2022/05/250.00012490
JPY: 326.6
+0.00000040
JPY: +1.0
+0.32%0.00015036
JPY: 393.2
0.00014191
JPY: 371.1
0.00014371
JPY: 375.8
2022/05/240.00012450
JPY: 325.6
-0.00001750
JPY: -45.8
-12.32%0.00016220
JPY: 424.2
0.00014371
JPY: 375.8
0.00014350
JPY: 375.3
2022/05/230.00014200
JPY: 371.3
-0.00002840
JPY: -74.3
-16.67%0.00016988
JPY: 444.3
0.00014538
JPY: 380.2
0.00014322
JPY: 374.6
2022/05/220.00017040
JPY: 445.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00019000
JPY: 496.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00018410
JPY: 481.4
+0.00002120
JPY: +55.4
+13.01%0.00015274
JPY: 399.4
0.00014182
JPY: 370.9
0.00014085
JPY: 368.4
2022/05/190.00016290
JPY: 426.0
-0.00001910
JPY: -49.9
-10.49%0.00014136
JPY: 369.7
0.00013946
JPY: 364.7
0.00013989
JPY: 365.8
2022/05/180.00018200
JPY: 476.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00012110
JPY: 316.7
+0.00000750
JPY: +19.6
+6.60%0.00012050
JPY: 315.1
0.00013718
JPY: 358.7
0.00013832
JPY: 361.7
2022/05/160.00011360
JPY: 297.1
-0.00001360
JPY: -35.6
-10.69%0.00011328
JPY: 296.2
0.00013825
JPY: 361.5
0.00013808
JPY: 361.1
2022/05/150.00012720
JPY: 332.6
+0.00001010
JPY: +26.4
+8.63%0.00011040
JPY: 288.7
0.00013930
JPY: 364.3
0.00013841
JPY: 362.0
2022/05/140.00011710
JPY: 306.2
-0.00000640
JPY: -16.7
-5.18%0.00011242
JPY: 294.0
0.00013995
JPY: 366.0
0.00013856
JPY: 362.4