初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ACH/BTC  取引所:binance


   終値: 0.00000063
JPY: 1.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.79000000

2022/07/03 06:32 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,609,201.50 より円換算した値です。

ACH/BTC (1分足)


 安値:0.00000062 高値:0.00000066
 始値:0.00000064 終値:0.00000063

2022/07/03 06:32 更新

ACH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,609,201.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000063
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000064
JPY: 1.7
+0.00000002
JPY: +0.1
+3.23%0.00000061
JPY: 1.6
0.00000057
JPY: 1.5
0.00000061
JPY: 1.6
2022/07/010.00000062
JPY: 1.6
+0.00000002
JPY: +0.1
+3.33%0.00000060
JPY: 1.6
0.00000056
JPY: 1.5
0.00000061
JPY: 1.6
2022/06/300.00000060
JPY: 1.6
+0.00000001
JPY: +0.0
+1.69%0.00000060
JPY: 1.6
0.00000056
JPY: 1.4
0.00000061
JPY: 1.6
2022/06/290.00000059
JPY: 1.5
-0.00000003
JPY: -0.1
-4.84%0.00000059
JPY: 1.5
0.00000055
JPY: 1.4
0.00000062
JPY: 1.6
2022/06/280.00000062
JPY: 1.6
+0.00000003
JPY: +0.1
+5.08%0.00000059
JPY: 1.5
0.00000055
JPY: 1.4
0.00000062
JPY: 1.6
2022/06/270.00000059
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 1.5
0.00000054
JPY: 1.4
0.00000063
JPY: 1.6
2022/06/260.00000059
JPY: 1.5
+0.00000002
JPY: +0.1
+3.51%0.00000059
JPY: 1.5
0.00000054
JPY: 1.4
0.00000063
JPY: 1.6
2022/06/250.00000057
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 1.5
0.00000054
JPY: 1.4
0.00000064
JPY: 1.7
2022/06/240.00000057
JPY: 1.5
-0.00000002
JPY: -0.1
-3.39%0.00000060
JPY: 1.6
0.00000054
JPY: 1.4
0.00000064
JPY: 1.7
2022/06/230.00000059
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000061
JPY: 1.6
-0.00000001
JPY: -0.0
-1.61%0.00000061
JPY: 1.6
0.00000054
JPY: 1.4
0.00000065
JPY: 1.7
2022/06/210.00000062
JPY: 1.6
+0.00000003
JPY: +0.1
+5.08%0.00000060
JPY: 1.6
0.00000054
JPY: 1.4
0.00000065
JPY: 1.7
2022/06/200.00000059
JPY: 1.5
-0.00000003
JPY: -0.1
-4.84%0.00000059
JPY: 1.5
0.00000054
JPY: 1.4
0.00000066
JPY: 1.7
2022/06/190.00000062
JPY: 1.6
+0.00000003
JPY: +0.1
+5.08%0.00000058
JPY: 1.5
0.00000054
JPY: 1.4
0.00000066
JPY: 1.7
2022/06/180.00000059
JPY: 1.5
+0.00000001
JPY: +0.0
+1.72%0.00000057
JPY: 1.5
0.00000054
JPY: 1.4
0.00000066
JPY: 1.7
2022/06/170.00000058
JPY: 1.5
+0.00000001
JPY: +0.0
+1.75%0.00000054
JPY: 1.4
0.00000055
JPY: 1.4
0.00000067
JPY: 1.7
2022/06/160.00000057
JPY: 1.5
+0.00000002
JPY: +0.1
+3.64%0.00000052
JPY: 1.4
0.00000056
JPY: 1.5
0.00000067
JPY: 1.8
2022/06/150.00000055
JPY: 1.4
+0.00000001
JPY: +0.0
+1.85%0.00000050
JPY: 1.3
0.00000056
JPY: 1.5
0.00000068
JPY: 1.8
2022/06/140.00000054
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000048
JPY: 1.3
+0.00000002
JPY: +0.1
+4.35%0.00000048
JPY: 1.2
0.00000056
JPY: 1.5
0.00000069
JPY: 1.8
2022/06/120.00000046
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 1.3
0.00000056
JPY: 1.5
0.00000069
JPY: 1.8
2022/06/110.00000046
JPY: 1.2
-0.00000003
JPY: -0.1
-6.12%0.00000049
JPY: 1.3
0.00000056
JPY: 1.5
0.00000070
JPY: 1.8
2022/06/100.00000049
JPY: 1.3
-0.00000001
JPY: -0.0
-2.00%0.00000050
JPY: 1.3
0.00000056
JPY: 1.5
0.00000071
JPY: 1.8
2022/06/090.00000050
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 1.3
0.00000056
JPY: 1.5
0.00000071
JPY: 1.9
2022/06/080.00000050
JPY: 1.3
-0.00000001
JPY: -0.0
-1.96%0.00000050
JPY: 1.3
0.00000057
JPY: 1.5
0.00000072
JPY: 1.9
2022/06/070.00000051
JPY: 1.3
+0.00000002
JPY: +0.1
+4.08%0.00000051
JPY: 1.3
0.00000056
JPY: 1.5
0.00000072
JPY: 1.9
2022/06/060.00000049
JPY: 1.3
-0.00000001
JPY: -0.0
-2.00%0.00000051
JPY: 1.3
0.00000056
JPY: 1.5
0.00000073
JPY: 1.9
2022/06/050.00000050
JPY: 1.3
-0.00000002
JPY: -0.1
-3.85%0.00000051
JPY: 1.3
0.00000056
JPY: 1.5
0.00000074
JPY: 1.9
2022/06/040.00000052
JPY: 1.4
+0.00000001
JPY: +0.0
+1.96%0.00000053
JPY: 1.4
0.00000057
JPY: 1.5
0.00000074
JPY: 1.9
2022/06/030.00000051
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 1.4
0.00000057
JPY: 1.5
0.00000075
JPY: 2.0
2022/06/020.00000051
JPY: 1.3
-0.00000002
JPY: -0.1
-3.77%0.00000056
JPY: 1.5
0.00000058
JPY: 1.5
0.00000076
JPY: 2.0
2022/06/010.00000053
JPY: 1.4
-0.00000004
JPY: -0.1
-7.02%0.00000057
JPY: 1.5
0.00000058
JPY: 1.5
0.00000076
JPY: 2.0
2022/05/310.00000057
JPY: 1.5
-0.00000002
JPY: -0.1
-3.39%0.00000059
JPY: 1.5
0.00000059
JPY: 1.5
0.00000077
JPY: 2.0
2022/05/300.00000059
JPY: 1.5
+0.00000001
JPY: +0.0
+1.72%0.00000060
JPY: 1.6
0.00000059
JPY: 1.5
0.00000077
JPY: 2.0
2022/05/290.00000058
JPY: 1.5
-0.00000001
JPY: -0.0
-1.69%0.00000063
JPY: 1.6
0.00000059
JPY: 1.5
0.00000078
JPY: 2.0
2022/05/280.00000059
JPY: 1.5
-0.00000001
JPY: -0.0
-1.67%0.00000067
JPY: 1.8
0.00000059
JPY: 1.5
0.00000078
JPY: 2.0
2022/05/270.00000060
JPY: 1.6
-0.00000004
JPY: -0.1
-6.25%0.00000069
JPY: 1.8
0.00000059
JPY: 1.6
0.00000079
JPY: 2.1
2022/05/260.00000064
JPY: 1.7
-0.00000008
JPY: -0.2
-11.11%0.00000068
JPY: 1.8
0.00000060
JPY: 1.6
0.00000080
JPY: 2.1
2022/05/250.00000072
JPY: 1.9
-0.00000009
JPY: -0.2
-11.11%0.00000067
JPY: 1.7
0.00000060
JPY: 1.6
0.00000080
JPY: 2.1
2022/05/240.00000081
JPY: 2.1
+0.00000012
JPY: +0.3
+17.39%0.00000063
JPY: 1.6
0.00000060
JPY: 1.6
0.00000080
JPY: 2.1
2022/05/230.00000069
JPY: 1.8
+0.00000013
JPY: +0.3
+23.21%0.00000058
JPY: 1.5
0.00000059
JPY: 1.5
0.00000081
JPY: 2.1
2022/05/220.00000056
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000055
JPY: 1.4
+0.00000001
JPY: +0.0
+1.85%0.00000054
JPY: 1.4
0.00000060
JPY: 1.6
0.00000082
JPY: 2.1
2022/05/200.00000054
JPY: 1.4
-0.00000001
JPY: -0.0
-1.82%0.00000053
JPY: 1.4
0.00000061
JPY: 1.6
0.00000083
JPY: 2.2
2022/05/190.00000055
JPY: 1.4
+0.00000003
JPY: +0.1
+5.77%0.00000052
JPY: 1.4
0.00000062
JPY: 1.6
0.00000083
JPY: 2.2
2022/05/180.00000052
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 1.3
0.00000063
JPY: 1.6
0.00000084
JPY: 2.2
2022/05/170.00000052
JPY: 1.4
+0.00000002
JPY: +0.1
+4.00%0.00000051
JPY: 1.3
0.00000064
JPY: 1.7
0.00000085
JPY: 2.2
2022/05/160.00000050
JPY: 1.3
-0.00000003
JPY: -0.1
-5.66%0.00000050
JPY: 1.3
0.00000065
JPY: 1.7
0.00000086
JPY: 2.2
2022/05/150.00000053
JPY: 1.4
+0.00000004
JPY: +0.1
+8.16%0.00000051
JPY: 1.3
0.00000066
JPY: 1.7
0.00000086
JPY: 2.3
2022/05/140.00000049
JPY: 1.3
-0.00000001
JPY: -0.0
-2.00%0.00000053
JPY: 1.4
0.00000068
JPY: 1.8
0.00000087
JPY: 2.3