初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ACA/BTC  取引所:binance


   終値: 0.00001181
JPY: 30.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.46000000

2022/07/03 09:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,693.50 より円換算した値です。

ACA/BTC (1分足)


 安値:0.00001152 高値:0.00001291
 始値:0.00001164 終値:0.00001181

2022/07/03 09:13 更新

ACA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,693.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001181
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001164
JPY: 30.3
-0.00000022
JPY: -0.6
-1.86%0.00001171
JPY: 30.5
0.00001216
JPY: 31.7
0.00001754
JPY: 45.7
2022/07/010.00001186
JPY: 30.9
-0.00000041
JPY: -1.1
-3.34%0.00001181
JPY: 30.8
0.00001218
JPY: 31.7
0.00001786
JPY: 46.5
2022/06/300.00001227
JPY: 32.0
+0.00000133
JPY: +3.5
+12.16%0.00001198
JPY: 31.2
0.00001220
JPY: 31.8
0.00001821
JPY: 47.4
2022/06/290.00001094
JPY: 28.5
-0.00000089
JPY: -2.3
-7.52%0.00001204
JPY: 31.4
0.00001220
JPY: 31.8
0.00001855
JPY: 48.3
2022/06/280.00001183
JPY: 30.8
-0.00000031
JPY: -0.8
-2.55%0.00001241
JPY: 32.3
0.00001226
JPY: 31.9
0.00001887
JPY: 49.1
2022/06/270.00001214
JPY: 31.6
-0.00000060
JPY: -1.6
-4.71%0.00001258
JPY: 32.8
0.00001228
JPY: 32.0
0.00001920
JPY: 50.0
2022/06/260.00001274
JPY: 33.2
+0.00000019
JPY: +0.5
+1.51%0.00001266
JPY: 33.0
0.00001231
JPY: 32.1
0.00001952
JPY: 50.8
2022/06/250.00001255
JPY: 32.7
-0.00000025
JPY: -0.7
-1.95%0.00001265
JPY: 33.0
0.00001233
JPY: 32.1
0.00001985
JPY: 51.7
2022/06/240.00001280
JPY: 33.3
+0.00000015
JPY: +0.4
+1.19%0.00001275
JPY: 33.2
0.00001234
JPY: 32.2
0.00002018
JPY: 52.6
2022/06/230.00001265
JPY: 32.9
+0.00000011
JPY: +0.3
+0.88%0.00001274
JPY: 33.2
0.00001239
JPY: 32.3
0.00002055
JPY: 53.5
2022/06/220.00001254
JPY: 32.7
-0.00000018
JPY: -0.5
-1.42%0.00001273
JPY: 33.1
0.00001237
JPY: 32.2
0.00002088
JPY: 54.4
2022/06/210.00001272
JPY: 33.1
-0.00000031
JPY: -0.8
-2.38%0.00001278
JPY: 33.3
0.00001236
JPY: 32.2
0.00002120
JPY: 55.2
2022/06/200.00001303
JPY: 33.9
+0.00000028
JPY: +0.7
+2.20%0.00001275
JPY: 33.2
0.00001235
JPY: 32.2
0.00002153
JPY: 56.1
2022/06/190.00001275
JPY: 33.2
+0.00000016
JPY: +0.4
+1.27%0.00001265
JPY: 32.9
0.00001233
JPY: 32.1
0.00002183
JPY: 56.9
2022/06/180.00001259
JPY: 32.8
-0.00000022
JPY: -0.6
-1.72%0.00001260
JPY: 32.8
0.00001238
JPY: 32.2
0.00002216
JPY: 57.7
2022/06/170.00001281
JPY: 33.4
+0.00000026
JPY: +0.7
+2.07%0.00001237
JPY: 32.2
0.00001240
JPY: 32.3
0.00002251
JPY: 58.6
2022/06/160.00001255
JPY: 32.7
+0.00000002
JPY: +0.1
+0.16%0.00001186
JPY: 30.9
0.00001240
JPY: 32.3
0.00002280
JPY: 59.4
2022/06/150.00001253
JPY: 32.6
+0.00000003
JPY: +0.1
+0.24%0.00001151
JPY: 30.0
0.00001242
JPY: 32.3
0.00002314
JPY: 60.3
2022/06/140.00001250
JPY: 32.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001146
JPY: 29.8
+0.00000121
JPY: +3.2
+11.80%0.00001126
JPY: 29.3
0.00001242
JPY: 32.4
0.00002368
JPY: 61.7
2022/06/120.00001025
JPY: 26.7
-0.00000058
JPY: -1.5
-5.36%0.00001140
JPY: 29.7
0.00001249
JPY: 32.5
0.00002390
JPY: 62.3
2022/06/110.00001083
JPY: 28.2
-0.00000102
JPY: -2.7
-8.61%0.00001180
JPY: 30.7
0.00001265
JPY: 33.0
0.00002414
JPY: 62.9
2022/06/100.00001185
JPY: 30.9
-0.00000007
JPY: -0.2
-0.59%0.00001210
JPY: 31.5
0.00001285
JPY: 33.5
0.00002435
JPY: 63.4
2022/06/090.00001192
JPY: 31.0
-0.00000024
JPY: -0.6
-1.97%0.00001221
JPY: 31.8
0.00001300
JPY: 33.9
0.00002454
JPY: 63.9
2022/06/080.00001216
JPY: 31.7
-0.00000008
JPY: -0.2
-0.65%0.00001230
JPY: 32.0
0.00001320
JPY: 34.4
0.00002473
JPY: 64.4
2022/06/070.00001224
JPY: 31.9
-0.00000009
JPY: -0.2
-0.73%0.00001233
JPY: 32.1
0.00001328
JPY: 34.6
0.00002495
JPY: 65.0
2022/06/060.00001233
JPY: 32.1
-0.00000006
JPY: -0.2
-0.48%0.00001247
JPY: 32.5
0.00001343
JPY: 35.0
0.00002520
JPY: 65.6
2022/06/050.00001239
JPY: 32.3
-0.00000001
JPY: -0.0
-0.08%0.00001263
JPY: 32.9
0.00001348
JPY: 35.1
0.00002542
JPY: 66.2
2022/06/040.00001240
JPY: 32.3
+0.00000009
JPY: +0.2
+0.73%0.00001274
JPY: 33.2
0.00001366
JPY: 35.6
0.00002565
JPY: 66.8
2022/06/030.00001231
JPY: 32.1
-0.00000061
JPY: -1.6
-4.72%0.00001304
JPY: 34.0
0.00001412
JPY: 36.8
0.00002590
JPY: 67.5
2022/06/020.00001292
JPY: 33.7
-0.00000020
JPY: -0.5
-1.52%0.00001304
JPY: 34.0
0.00001460
JPY: 38.0
0.00002611
JPY: 68.0
2022/06/010.00001312
JPY: 34.2
+0.00000015
JPY: +0.4
+1.16%0.00001291
JPY: 33.6
0.00001508
JPY: 39.3
0.00002631
JPY: 68.5
2022/05/310.00001297
JPY: 33.8
-0.00000091
JPY: -2.4
-6.56%0.00001275
JPY: 33.2
0.00001558
JPY: 40.6
0.00002648
JPY: 69.0
2022/05/300.00001388
JPY: 36.2
+0.00000156
JPY: +4.1
+12.66%0.00001269
JPY: 33.1
0.00001609
JPY: 41.9
0.00002667
JPY: 69.5
2022/05/290.00001232
JPY: 32.1
+0.00000006
JPY: +0.2
+0.49%0.00001269
JPY: 33.1
0.00001657
JPY: 43.2
0.00002684
JPY: 69.9
2022/05/280.00001226
JPY: 31.9
-0.00000008
JPY: -0.2
-0.65%0.00001286
JPY: 33.5
0.00001709
JPY: 44.5
0.00002703
JPY: 70.4
2022/05/270.00001234
JPY: 32.1
-0.00000031
JPY: -0.8
-2.45%0.00001297
JPY: 33.8
0.00001761
JPY: 45.9
0.00002724
JPY: 71.0
2022/05/260.00001265
JPY: 32.9
-0.00000125
JPY: -3.3
-8.99%0.00001309
JPY: 34.1
0.00001809
JPY: 47.1
0.00002743
JPY: 71.4
2022/05/250.00001390
JPY: 36.2
+0.00000077
JPY: +2.0
+5.86%0.00001306
JPY: 34.0
0.00001858
JPY: 48.4
0.00002761
JPY: 71.9
2022/05/240.00001313
JPY: 34.2
+0.00000031
JPY: +0.8
+2.42%0.00001282
JPY: 33.4
0.00001912
JPY: 49.8
0.00002778
JPY: 72.4
2022/05/230.00001282
JPY: 33.4
-0.00000014
JPY: -0.4
-1.08%0.00001284
JPY: 33.4
0.00001967
JPY: 51.2
0.00002797
JPY: 72.9
2022/05/220.00001296
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001251
JPY: 32.6
-0.00000017
JPY: -0.4
-1.34%0.00001365
JPY: 35.6
0.00002093
JPY: 54.5
0.00002837
JPY: 73.9
2022/05/200.00001268
JPY: 33.0
-0.00000053
JPY: -1.4
-4.01%0.00001429
JPY: 37.2
0.00002160
JPY: 56.2
0.00002859
JPY: 74.5
2022/05/190.00001321
JPY: 34.4
-0.00000103
JPY: -2.7
-7.23%0.00001516
JPY: 39.5
0.00002230
JPY: 58.1
0.00002881
JPY: 75.0
2022/05/180.00001424
JPY: 37.1
-0.00000138
JPY: -3.6
-8.83%0.00001531
JPY: 39.9
0.00002304
JPY: 60.0
0.00002903
JPY: 75.6
2022/05/170.00001562
JPY: 40.7
-0.00000006
JPY: -0.2
-0.38%0.00001569
JPY: 40.9
0.00002384
JPY: 62.1
0.00002924
JPY: 76.2
2022/05/160.00001568
JPY: 40.8
-0.00000138
JPY: -3.6
-8.09%0.00001527
JPY: 39.8
0.00002465
JPY: 64.2
0.00002945
JPY: 76.7
2022/05/150.00001706
JPY: 44.4
+0.00000311
JPY: +8.1
+22.29%0.00001552
JPY: 40.4
0.00002549
JPY: 66.4
0.00002964
JPY: 77.2
2022/05/140.00001395
JPY: 36.3
-0.00000219
JPY: -5.7
-13.57%0.00001690
JPY: 44.0
0.00002627
JPY: 68.4
0.00002981
JPY: 77.6