初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AAVE/BTC  取引所:binance


   終値: 0.00300000
JPY: 7,632.3
 前日比: +0.00005200 (+1.76%)
 24h取引量: 124.23000000

2022/07/03 08:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,228.50 より円換算した値です。

AAVE/BTC (1分足)


 安値:0.00292400 高値:0.00302000
 始値:0.00294800 終値:0.00300000

2022/07/03 08:17 更新

AAVE/BTC (1日足)


5日平均乖離率:+1.71% 25日平均乖離率:+1.48% 75日平均乖離率:-10.83%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,228.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00300000
JPY: 7,830.7
+0.00005200
JPY: +135.7
+1.76%0.00294960
JPY: 7,699.1
0.00295628
JPY: 7,716.6
0.00336453
JPY: 8,782.2
2022/07/020.00294800
JPY: 7,695.0
+0.00003300
JPY: +86.1
+1.13%0.00299020
JPY: 7,805.1
0.00296468
JPY: 7,738.5
0.00338085
JPY: 8,824.8
2022/07/010.00291500
JPY: 7,608.8
+0.00006900
JPY: +180.1
+2.42%0.00301840
JPY: 7,878.7
0.00297972
JPY: 7,777.8
0.00339620
JPY: 8,864.9
2022/06/300.00284600
JPY: 7,428.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00303900
JPY: 7,932.5
-0.00016400
JPY: -428.1
-5.12%0.00317520
JPY: 8,288.0
0.00302476
JPY: 7,895.3
0.00343447
JPY: 8,964.7
2022/06/280.00320300
JPY: 8,360.6
+0.00011400
JPY: +297.6
+3.69%0.00320060
JPY: 8,354.3
0.00304548
JPY: 7,949.4
0.00345048
JPY: 9,006.5
2022/06/270.00308900
JPY: 8,063.0
-0.00017500
JPY: -456.8
-5.36%0.00320680
JPY: 8,370.5
0.00306160
JPY: 7,991.5
0.00346505
JPY: 9,044.6
2022/06/260.00326400
JPY: 8,519.8
-0.00001700
JPY: -44.4
-0.52%0.00321980
JPY: 8,404.4
0.00307792
JPY: 8,034.1
0.00347968
JPY: 9,082.8
2022/06/250.00328100
JPY: 8,564.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00316600
JPY: 8,264.0
-0.00006800
JPY: -177.5
-2.10%0.00317760
JPY: 8,294.3
0.00311380
JPY: 8,127.7
0.00350067
JPY: 9,137.5
2022/06/230.00323400
JPY: 8,441.5
+0.00008000
JPY: +208.8
+2.54%0.00306220
JPY: 7,993.0
0.00312764
JPY: 8,163.9
0.00351456
JPY: 9,173.8
2022/06/220.00315400
JPY: 8,232.7
-0.00027400
JPY: -715.2
-7.99%0.00295620
JPY: 7,716.4
0.00312792
JPY: 8,164.6
0.00352804
JPY: 9,209.0
2022/06/210.00342800
JPY: 8,947.9
+0.00052200
JPY: +1,362.5
+17.96%0.00288800
JPY: 7,538.3
0.00313072
JPY: 8,171.9
0.00354581
JPY: 9,255.4
2022/06/200.00290600
JPY: 7,585.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00258900
JPY: 6,757.9
-0.00011500
JPY: -300.2
-4.25%0.00271480
JPY: 7,086.2
0.00314968
JPY: 8,221.4
0.00358263
JPY: 9,351.5
2022/06/180.00270400
JPY: 7,058.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00281300
JPY: 7,342.6
+0.00005800
JPY: +151.4
+2.11%0.00268900
JPY: 7,018.9
0.00320548
JPY: 8,367.0
0.00364489
JPY: 9,514.0
2022/06/160.00275500
JPY: 7,191.2
+0.00004200
JPY: +109.6
+1.55%0.00267020
JPY: 6,969.8
0.00323012
JPY: 8,431.4
0.00367791
JPY: 9,600.2
2022/06/150.00271300
JPY: 7,081.5
+0.00002600
JPY: +67.9
+0.97%0.00266740
JPY: 6,962.5
0.00324380
JPY: 8,467.1
0.00371105
JPY: 9,686.7
2022/06/140.00268700
JPY: 7,013.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00247700
JPY: 6,465.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00271900
JPY: 7,097.2
-0.00002200
JPY: -57.4
-0.80%0.00298120
JPY: 7,781.6
0.00329408
JPY: 8,598.3
0.00380260
JPY: 9,925.7
2022/06/110.00274100
JPY: 7,154.6
-0.00029500
JPY: -770.0
-9.72%0.00310220
JPY: 8,097.5
0.00330196
JPY: 8,618.9
0.00382413
JPY: 9,981.9
2022/06/100.00303600
JPY: 7,924.7
-0.00016400
JPY: -428.1
-5.13%0.00322920
JPY: 8,428.9
0.00331096
JPY: 8,642.4
0.00383635
JPY: 10,013.7
2022/06/090.00320000
JPY: 8,352.7
-0.00001000
JPY: -26.1
-0.31%0.00332420
JPY: 8,676.9
0.00330100
JPY: 8,616.4
0.00384407
JPY: 10,033.9
2022/06/080.00321000
JPY: 8,378.8
-0.00011400
JPY: -297.6
-3.43%0.00339560
JPY: 8,863.3
0.00329016
JPY: 8,588.1
0.00385071
JPY: 10,051.2
2022/06/070.00332400
JPY: 8,676.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00337600
JPY: 8,812.1
-0.00013500
JPY: -352.4
-3.85%0.00350940
JPY: 9,160.3
0.00325828
JPY: 8,504.9
0.00386428
JPY: 10,086.7
2022/06/050.00351100
JPY: 9,164.5
-0.00004600
JPY: -120.1
-1.29%0.00358140
JPY: 9,348.3
0.00323084
JPY: 8,433.2
0.00386809
JPY: 10,096.6
2022/06/040.00355700
JPY: 9,284.6
-0.00004900
JPY: -127.9
-1.36%0.00362040
JPY: 9,450.1
0.00320852
JPY: 8,375.0
0.00387009
JPY: 10,101.8
2022/06/030.00360600
JPY: 9,412.5
+0.00010900
JPY: +284.5
+3.12%0.00361140
JPY: 9,426.6
0.00320776
JPY: 8,373.0
0.00387332
JPY: 10,110.3
2022/06/020.00349700
JPY: 9,128.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00373600
JPY: 9,751.8
+0.00003000
JPY: +78.3
+0.81%0.00348380
JPY: 9,093.5
0.00321636
JPY: 8,395.4
0.00387835
JPY: 10,123.4
2022/05/310.00370600
JPY: 9,673.5
+0.00019400
JPY: +506.4
+5.52%0.00339460
JPY: 8,860.7
0.00322064
JPY: 8,406.6
0.00387816
JPY: 10,122.9
2022/05/300.00351200
JPY: 9,167.1
+0.00027100
JPY: +707.4
+8.36%0.00335700
JPY: 8,762.5
0.00322548
JPY: 8,419.2
0.00387588
JPY: 10,116.9
2022/05/290.00324100
JPY: 8,459.8
+0.00001700
JPY: +44.4
+0.53%0.00333080
JPY: 8,694.1
0.00324076
JPY: 8,459.1
0.00386988
JPY: 10,101.3
2022/05/280.00322400
JPY: 8,415.4
-0.00006600
JPY: -172.3
-2.01%0.00334400
JPY: 8,728.6
0.00326068
JPY: 8,511.1
0.00386679
JPY: 10,093.2
2022/05/270.00329000
JPY: 8,587.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00351800
JPY: 9,182.8
+0.00013700
JPY: +357.6
+4.05%0.00334640
JPY: 8,734.9
0.00330080
JPY: 8,615.8
0.00386099
JPY: 10,078.1
2022/05/250.00338100
JPY: 8,825.2
+0.00007400
JPY: +193.2
+2.24%0.00326720
JPY: 8,528.1
0.00330904
JPY: 8,637.4
0.00385481
JPY: 10,061.9
2022/05/240.00330700
JPY: 8,632.0
-0.00012200
JPY: -318.4
-3.56%0.00321440
JPY: 8,390.3
0.00333312
JPY: 8,700.2
0.00385000
JPY: 10,049.4
2022/05/230.00342900
JPY: 8,950.5
+0.00033200
JPY: +866.6
+10.72%0.00313200
JPY: 8,175.2
0.00336276
JPY: 8,777.6
0.00384660
JPY: 10,040.5
2022/05/220.00309700
JPY: 8,083.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00312200
JPY: 8,149.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00311700
JPY: 8,136.1
+0.00022200
JPY: +579.5
+7.67%0.00293620
JPY: 7,664.2
0.00349716
JPY: 9,128.4
0.00384213
JPY: 10,028.8
2022/05/190.00289500
JPY: 7,556.6
-0.00002100
JPY: -54.8
-0.72%0.00289860
JPY: 7,566.0
0.00353848
JPY: 9,236.2
0.00384167
JPY: 10,027.6
2022/05/180.00291600
JPY: 7,611.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00296600
JPY: 7,741.9
+0.00017900
JPY: +467.2
+6.42%0.00288380
JPY: 7,527.4
0.00365492
JPY: 9,540.2
0.00384796
JPY: 10,044.1
2022/05/160.00278700
JPY: 7,274.7
-0.00014200
JPY: -370.7
-4.85%0.00282860
JPY: 7,383.3
0.00371148
JPY: 9,687.8
0.00384915
JPY: 10,047.2
2022/05/150.00292900
JPY: 7,645.4
+0.00019800
JPY: +516.8
+7.25%0.00286180
JPY: 7,470.0
0.00378172
JPY: 9,871.2
0.00386350
JPY: 10,084.6
2022/05/140.00273100
JPY: 7,128.5
-0.00027500
JPY: -717.8
-9.15%0.00298360
JPY: 7,787.9
0.00384716
JPY: 10,042.0
0.00387630
JPY: 10,118.0