初めてでも大丈夫!仮想通貨で始める少額投資のやり方

1INCH/BTC  取引所:binance


   終値: 0.00003299
JPY: 84.9
 前日比: +0.00000025 (+0.76%)
 24h取引量: 9.65000000

2022/07/03 08:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,355.50 より円換算した値です。

1INCH/BTC (1分足)


 安値:0.00003263 高値:0.00003315
 始値:0.00003274 終値:0.00003299

2022/07/03 08:57 更新

1INCH/BTC (1日足)


5日平均乖離率:-3.53% 25日平均乖離率:+6.91% 75日平均乖離率:+3.29%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,355.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003299
JPY: 85.8
+0.00000025
JPY: +0.7
+0.76%0.00003420
JPY: 89.0
0.00003086
JPY: 80.3
0.00003194
JPY: 83.1
2022/07/020.00003274
JPY: 85.2
-0.00000079
JPY: -2.1
-2.36%0.00003499
JPY: 91.0
0.00003064
JPY: 79.7
0.00003199
JPY: 83.2
2022/07/010.00003353
JPY: 87.2
-0.00000229
JPY: -6.0
-6.39%0.00003500
JPY: 91.1
0.00003044
JPY: 79.2
0.00003205
JPY: 83.4
2022/06/300.00003582
JPY: 93.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00003591
JPY: 93.4
-0.00000104
JPY: -2.7
-2.81%0.00003499
JPY: 91.0
0.00002994
JPY: 77.9
0.00003212
JPY: 83.6
2022/06/280.00003695
JPY: 96.1
+0.00000415
JPY: +10.8
+12.65%0.00003465
JPY: 90.1
0.00002966
JPY: 77.2
0.00003214
JPY: 83.6
2022/06/270.00003280
JPY: 85.3
-0.00000249
JPY: -6.5
-7.06%0.00003398
JPY: 88.4
0.00002936
JPY: 76.4
0.00003214
JPY: 83.6
2022/06/260.00003529
JPY: 91.8
+0.00000129
JPY: +3.4
+3.79%0.00003412
JPY: 88.8
0.00002925
JPY: 76.1
0.00003221
JPY: 83.8
2022/06/250.00003400
JPY: 88.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00003423
JPY: 89.0
+0.00000066
JPY: +1.7
+1.97%0.00003336
JPY: 86.8
0.00002896
JPY: 75.3
0.00003226
JPY: 83.9
2022/06/230.00003357
JPY: 87.3
+0.00000005
JPY: +0.1
+0.15%0.00003225
JPY: 83.9
0.00002887
JPY: 75.1
0.00003231
JPY: 84.1
2022/06/220.00003352
JPY: 87.2
+0.00000075
JPY: +2.0
+2.29%0.00003126
JPY: 81.3
0.00002877
JPY: 74.8
0.00003238
JPY: 84.2
2022/06/210.00003277
JPY: 85.2
+0.00000007
JPY: +0.2
+0.21%0.00003029
JPY: 78.8
0.00002869
JPY: 74.6
0.00003244
JPY: 84.4
2022/06/200.00003270
JPY: 85.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002867
JPY: 74.6
+0.00000002
JPY: +0.1
+0.07%0.00002817
JPY: 73.3
0.00002858
JPY: 74.4
0.00003257
JPY: 84.7
2022/06/180.00002865
JPY: 74.5
-0.00000003
JPY: -0.1
-0.10%0.00002766
JPY: 71.9
0.00002873
JPY: 74.7
0.00003273
JPY: 85.1
2022/06/170.00002868
JPY: 74.6
+0.00000035
JPY: +0.9
+1.24%0.00002702
JPY: 70.3
0.00002895
JPY: 75.3
0.00003290
JPY: 85.6
2022/06/160.00002833
JPY: 73.7
+0.00000181
JPY: +4.7
+6.83%0.00002619
JPY: 68.1
0.00002913
JPY: 75.8
0.00003308
JPY: 86.0
2022/06/150.00002652
JPY: 69.0
+0.00000042
JPY: +1.1
+1.61%0.00002551
JPY: 66.4
0.00002932
JPY: 76.3
0.00003326
JPY: 86.5
2022/06/140.00002610
JPY: 67.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002548
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002454
JPY: 63.8
-0.00000039
JPY: -1.0
-1.56%0.00002593
JPY: 67.4
0.00002996
JPY: 77.9
0.00003378
JPY: 87.9
2022/06/110.00002493
JPY: 64.9
-0.00000104
JPY: -2.7
-4.00%0.00002660
JPY: 69.2
0.00003023
JPY: 78.6
0.00003397
JPY: 88.4
2022/06/100.00002597
JPY: 67.6
-0.00000080
JPY: -2.1
-2.99%0.00002720
JPY: 70.8
0.00003047
JPY: 79.3
0.00003415
JPY: 88.8
2022/06/090.00002677
JPY: 69.6
-0.00000065
JPY: -1.7
-2.37%0.00002777
JPY: 72.2
0.00003070
JPY: 79.9
0.00003431
JPY: 89.2
2022/06/080.00002742
JPY: 71.3
-0.00000051
JPY: -1.3
-1.83%0.00002821
JPY: 73.4
0.00003087
JPY: 80.3
0.00003443
JPY: 89.6
2022/06/070.00002793
JPY: 72.7
0.00000000
JPY: 0.0
0.00%0.00002859
JPY: 74.4
0.00003106
JPY: 80.8
0.00003455
JPY: 89.9
2022/06/060.00002793
JPY: 72.7
-0.00000085
JPY: -2.2
-2.95%0.00002904
JPY: 75.5
0.00003117
JPY: 81.1
0.00003467
JPY: 90.2
2022/06/050.00002878
JPY: 74.9
-0.00000019
JPY: -0.5
-0.66%0.00002962
JPY: 77.1
0.00003120
JPY: 81.2
0.00003481
JPY: 90.6
2022/06/040.00002897
JPY: 75.4
-0.00000037
JPY: -1.0
-1.26%0.00003010
JPY: 78.3
0.00003133
JPY: 81.5
0.00003491
JPY: 90.8
2022/06/030.00002934
JPY: 76.3
-0.00000085
JPY: -2.2
-2.82%0.00003069
JPY: 79.8
0.00003155
JPY: 82.1
0.00003503
JPY: 91.1
2022/06/020.00003019
JPY: 78.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00003084
JPY: 80.2
-0.00000032
JPY: -0.8
-1.03%0.00003130
JPY: 81.4
0.00003227
JPY: 83.9
0.00003527
JPY: 91.7
2022/05/310.00003116
JPY: 81.1
-0.00000074
JPY: -1.9
-2.32%0.00003140
JPY: 81.7
0.00003249
JPY: 84.5
0.00003537
JPY: 92.0
2022/05/300.00003190
JPY: 83.0
+0.00000070
JPY: +1.8
+2.24%0.00003148
JPY: 81.9
0.00003273
JPY: 85.1
0.00003544
JPY: 92.2
2022/05/290.00003120
JPY: 81.2
-0.00000021
JPY: -0.5
-0.67%0.00003158
JPY: 82.1
0.00003283
JPY: 85.4
0.00003550
JPY: 92.3
2022/05/280.00003141
JPY: 81.7
+0.00000007
JPY: +0.2
+0.22%0.00003215
JPY: 83.6
0.00003280
JPY: 85.3
0.00003553
JPY: 92.4
2022/05/270.00003134
JPY: 81.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003155
JPY: 82.1
-0.00000084
JPY: -2.2
-2.59%0.00003288
JPY: 85.5
0.00003272
JPY: 85.1
0.00003562
JPY: 92.7
2022/05/250.00003239
JPY: 84.3
-0.00000167
JPY: -4.3
-4.90%0.00003295
JPY: 85.7
0.00003265
JPY: 84.9
0.00003566
JPY: 92.8
2022/05/240.00003406
JPY: 88.6
+0.00000080
JPY: +2.1
+2.41%0.00003271
JPY: 85.1
0.00003266
JPY: 85.0
0.00003568
JPY: 92.8
2022/05/230.00003326
JPY: 86.5
+0.00000012
JPY: +0.3
+0.36%0.00003209
JPY: 83.5
0.00003260
JPY: 84.8
0.00003568
JPY: 92.8
2022/05/220.00003314
JPY: 86.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003190
JPY: 83.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003118
JPY: 81.1
+0.00000022
JPY: +0.6
+0.71%0.00003118
JPY: 81.1
0.00003272
JPY: 85.1
0.00003569
JPY: 92.8
2022/05/190.00003096
JPY: 80.5
-0.00000030
JPY: -0.8
-0.96%0.00003116
JPY: 81.0
0.00003286
JPY: 85.5
0.00003573
JPY: 92.9
2022/05/180.00003126
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00003090
JPY: 80.4
-0.00000071
JPY: -1.8
-2.25%0.00003130
JPY: 81.4
0.00003330
JPY: 86.6
0.00003581
JPY: 93.1
2022/05/160.00003161
JPY: 82.2
+0.00000056
JPY: +1.5
+1.80%0.00003083
JPY: 80.2
0.00003359
JPY: 87.4
0.00003585
JPY: 93.2
2022/05/150.00003105
JPY: 80.8
-0.00000129
JPY: -3.4
-3.99%0.00003093
JPY: 80.5
0.00003385
JPY: 88.1
0.00003590
JPY: 93.4
2022/05/140.00003234
JPY: 84.1
+0.00000174
JPY: +4.5
+5.69%0.00003162
JPY: 82.3
0.00003410
JPY: 88.7
0.00003597
JPY: 93.6