初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/10/23 01:17:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,854,844.00 24h取引量:3,247.39

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,830,951.007,009,808.506,854,844.00 -137,547.50 -1.97%
ETH/JPY443,820.24458,823.51444,899.94 -12,231.15 -2.68%
BCH/JPY69,744.6471,390.4169,963.70 -976.13 -1.38%
LTC/JPY21,705.8422,221.1421,792.69 -350.71 -1.58%
ETC/JPY6,100.186,263.266,116.52 -124.19 -1.99%
LSK/JPY408.58417.64409.03 -7.37 -1.77%
FCT/JPY176.97182.47177.53 -4.35 -2.39%
XRP/JPY123.29127.93123.78 -3.13 -2.47%
XEM/JPY19.4219.8119.48 -0.24 -1.22%

2021/10/23 01:17:00 更新

取引所:zaif

 終値:6,844,985.00 24h取引量:82.14

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,831,100.007,002,370.006,844,985.00 -140,015.00 -2.00%
MONA/JPY166.70168.30168.00 +0.50 +0.30%
XEM/JPY19.3519.7019.35 -0.25 -1.28%

2021/10/23 01:17:00 更新

取引所:bitflyer

 終値:6,839,390.50 24h取引量:6,900.26

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,829,746.507,004,704.006,839,390.50 -148,557.50 -2.13%

2021/10/23 01:17:00 更新

取引所:bitbank

 終値:6,850,335.00 24h取引量:656.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,835,392.007,012,279.006,850,335.00 -144,938.00 -2.07%
BCC/JPY69,773.0071,404.0069,773.00 -1,227.00 -1.73%
MONA/JPY166.69168.50167.49 +0.80 +0.48%
XRP/JPY123.25128.00123.68 -3.14 -2.48%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/10/23 01:17:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,854,844.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06494600
JPY: 445,194.7
0.06564700
JPY: 449,999.9
0.06496600
JPY: 445,331.8
-0.00041000
JPY: -2,810.5
-0.63%
BNB/BTC0.00787000
JPY: 53,947.6
0.00793600
JPY: 54,400.0
0.00790600
JPY: 54,194.4
+0.00003600
JPY: +246.8
+0.46%
XMR/BTC0.00437700
JPY: 30,003.7
0.00440100
JPY: 30,168.2
0.00439700
JPY: 30,140.7
+0.00001600
JPY: +109.7
+0.37%
DASH/BTC0.00321100
JPY: 22,010.9
0.00323900
JPY: 22,202.8
0.00321100
JPY: 22,010.9
-0.00001100
JPY: -75.4
-0.34%
LTC/BTC0.00316600
JPY: 21,702.4
0.00318300
JPY: 21,819.0
0.00317700
JPY: 21,777.8
+0.00001300
JPY: +89.1
+0.41%
ZEC/BTC0.00264200
JPY: 18,110.5
0.00267800
JPY: 18,357.3
0.00264200
JPY: 18,110.5
-0.00002800
JPY: -191.9
-1.05%
BTG/BTC0.00110800
JPY: 7,595.2
0.00112400
JPY: 7,704.8
0.00112300
JPY: 7,698.0
+0.00001400
JPY: +96.0
+1.26%
ETC/BTC0.00089100
JPY: 6,107.7
0.00089900
JPY: 6,162.5
0.00089300
JPY: 6,121.4
0.00000000
JPY: 0.0
0.00%
NEO/BTC0.00072500
JPY: 4,969.8
0.00073200
JPY: 5,017.7
0.00072500
JPY: 4,969.8
-0.00000100
JPY: -6.9
-0.14%
LINK/BTC0.00046800
JPY: 3,208.1
0.00047610
JPY: 3,263.6
0.00046800
JPY: 3,208.1
-0.00000460
JPY: -31.5
-0.97%
WAVES/BTC0.00045410
JPY: 3,112.8
0.00045800
JPY: 3,139.5
0.00045640
JPY: 3,128.6
+0.00000210
JPY: +14.4
+0.46%
OMG/BTC0.00023210
JPY: 1,591.0
0.00023470
JPY: 1,608.8
0.00023410
JPY: 1,604.7
+0.00000170
JPY: +11.7
+0.73%
QTUM/BTC0.00020900
JPY: 1,432.7
0.00021130
JPY: 1,448.4
0.00020960
JPY: 1,436.8
+0.00000100
JPY: +6.9
+0.48%
GAS/BTC0.00014180
JPY: 972.0
0.00014380
JPY: 985.7
0.00014330
JPY: 982.3
+0.00000230
JPY: +15.8
+1.63%
EOS/BTC0.00007590
JPY: 520.3
0.00007630
JPY: 523.0
0.00007610
JPY: 521.7
+0.00000010
JPY: +0.7
+0.13%
BNT/BTC0.00006783
JPY: 465.0
0.00006822
JPY: 467.6
0.00006783
JPY: 465.0
-0.00000016
JPY: -1.1
-0.24%
LSK/BTC0.00005927
JPY: 406.3
0.00005996
JPY: 411.0
0.00005996
JPY: 411.0
+0.00000037
JPY: +2.5
+0.62%
GVT/BTC0.00005761
JPY: 394.9
0.00005847
JPY: 400.8
0.00005826
JPY: 399.4
+0.00000039
JPY: +2.7
+0.67%
MTL/BTC0.00005179
JPY: 355.0
0.00005336
JPY: 365.8
0.00005219
JPY: 357.8
+0.00000032
JPY: +2.2
+0.62%
BCD/BTC0.00003644
JPY: 249.8
0.00003694
JPY: 253.2
0.00003687
JPY: 252.7
-0.00000013
JPY: -0.9
-0.35%
ADA/BTC0.00003511
JPY: 240.7
0.00003547
JPY: 243.1
0.00003547
JPY: 243.1
+0.00000036
JPY: +2.5
+1.03%
ICX/BTC0.00003376
JPY: 231.4
0.00003417
JPY: 234.2
0.00003394
JPY: 232.7
+0.00000016
JPY: +1.1
+0.47%
ENJ/BTC0.00002951
JPY: 202.3
0.00002987
JPY: 204.8
0.00002961
JPY: 203.0
+0.00000008
JPY: +0.5
+0.27%
ARK/BTC0.00002676
JPY: 183.4
0.00002710
JPY: 185.8
0.00002702
JPY: 185.2
+0.00000021
JPY: +1.4
+0.78%
KNC/BTC0.00002651
JPY: 181.7
0.00002685
JPY: 184.1
0.00002663
JPY: 182.5
+0.00000009
JPY: +0.6
+0.34%
NEBL/BTC0.00002243
JPY: 153.8
0.00002265
JPY: 155.3
0.00002255
JPY: 154.6
-0.00000003
JPY: -0.2
-0.13%
IOTA/BTC0.00002166
JPY: 148.5
0.00002184
JPY: 149.7
0.00002178
JPY: 149.3
+0.00000008
JPY: +0.5
+0.37%
STORJ/BTC0.00002048
JPY: 140.4
0.00002067
JPY: 141.7
0.00002060
JPY: 141.2
+0.00000014
JPY: +1.0
+0.68%
PPT/BTC0.00001855
JPY: 127.2
0.00001855
JPY: 127.2
0.00001855
JPY: 127.2
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00001786
JPY: 122.4
0.00001821
JPY: 124.8
0.00001810
JPY: 124.1
+0.00000024
JPY: +1.6
+1.34%
XRP/BTC0.00001801
JPY: 123.5
0.00001826
JPY: 125.2
0.00001804
JPY: 123.7
-0.00000011
JPY: -0.8
-0.61%
ZRX/BTC0.00001626
JPY: 111.5
0.00001647
JPY: 112.9
0.00001642
JPY: 112.6
+0.00000016
JPY: +1.1
+0.98%
WTC/BTC0.00001550
JPY: 106.3
0.00001616
JPY: 110.8
0.00001592
JPY: 109.1
+0.00000042
JPY: +2.9
+2.71%
MANA/BTC0.00001289
JPY: 88.4
0.00001301
JPY: 89.2
0.00001295
JPY: 88.8
+0.00000002
JPY: +0.1
+0.15%
MDA/BTC0.00001265
JPY: 86.7
0.00001269
JPY: 87.0
0.00001268
JPY: 86.9
+0.00000002
JPY: +0.1
+0.16%
BAT/BTC0.00001141
JPY: 78.2
0.00001149
JPY: 78.8
0.00001147
JPY: 78.6
+0.00000005
JPY: +0.3
+0.44%
EVX/BTC0.00001122
JPY: 76.9
0.00001143
JPY: 78.4
0.00001143
JPY: 78.4
+0.00000012
JPY: +0.8
+1.06%
GXS/BTC0.00001077
JPY: 73.8
0.00001088
JPY: 74.6
0.00001082
JPY: 74.2
+0.00000005
JPY: +0.3
+0.46%
RDN/BTC0.00000998
JPY: 68.4
0.00001007
JPY: 69.0
0.00001007
JPY: 69.0
+0.00000007
JPY: +0.5
+0.70%
NULS/BTC0.00000940
JPY: 64.4
0.00000962
JPY: 65.9
0.00000962
JPY: 65.9
+0.00000022
JPY: +1.5
+2.34%
ELF/BTC0.00000950
JPY: 65.1
0.00000960
JPY: 65.8
0.00000960
JPY: 65.8
+0.00000010
JPY: +0.7
+1.05%
ADX/BTC0.00000899
JPY: 61.6
0.00000916
JPY: 62.8
0.00000911
JPY: 62.4
+0.00000012
JPY: +0.8
+1.33%
NAV/BTC0.00000674
JPY: 46.2
0.00000686
JPY: 47.0
0.00000684
JPY: 46.9
+0.00000007
JPY: +0.5
+1.03%
LRC/BTC0.00000673
JPY: 46.1
0.00000679
JPY: 46.5
0.00000676
JPY: 46.3
+0.00000003
JPY: +0.2
+0.45%
XLM/BTC0.00000605
JPY: 41.5
0.00000610
JPY: 41.8
0.00000608
JPY: 41.7
+0.00000002
JPY: +0.1
+0.33%
POWR/BTC0.00000576
JPY: 39.5
0.00000582
JPY: 39.9
0.00000582
JPY: 39.9
+0.00000005
JPY: +0.3
+0.87%
OAX/BTC0.00000533
JPY: 36.5
0.00000545
JPY: 37.4
0.00000542
JPY: 37.2
+0.00000010
JPY: +0.7
+1.88%
SNM/BTC0.00000477
JPY: 32.7
0.00000504
JPY: 34.5
0.00000504
JPY: 34.5
+0.00000011
JPY: +0.8
+2.23%
AST/BTC0.00000415
JPY: 28.4
0.00000431
JPY: 29.5
0.00000417
JPY: 28.6
-0.00000004
JPY: -0.3
-0.95%
WABI/BTC0.00000360
JPY: 24.7
0.00000376
JPY: 25.8
0.00000367
JPY: 25.2
+0.00000005
JPY: +0.3
+1.38%
REQ/BTC0.00000357
JPY: 24.5
0.00000370
JPY: 25.4
0.00000361
JPY: 24.7
+0.00000004
JPY: +0.3
+1.12%
CDT/BTC0.00000317
JPY: 21.7
0.00000317
JPY: 21.7
0.00000317
JPY: 21.7
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00000316
JPY: 21.7
0.00000319
JPY: 21.9
0.00000316
JPY: 21.7
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000293
JPY: 20.1
0.00000297
JPY: 20.4
0.00000297
JPY: 20.4
+0.00000002
JPY: +0.1
+0.68%
AION/BTC0.00000289
JPY: 19.8
0.00000292
JPY: 20.0
0.00000290
JPY: 19.9
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000174
JPY: 11.9
0.00000178
JPY: 12.2
0.00000177
JPY: 12.1
+0.00000003
JPY: +0.2
+1.72%
TRX/BTC0.00000162
JPY: 11.1
0.00000165
JPY: 11.3
0.00000164
JPY: 11.2
+0.00000001
JPY: +0.1
+0.61%
SNT/BTC0.00000141
JPY: 9.7
0.00000144
JPY: 9.9
0.00000144
JPY: 9.9
+0.00000002
JPY: +0.1
+1.41%
QSP/BTC0.00000099
JPY: 6.8
0.00000101
JPY: 6.9
0.00000100
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000089
JPY: 6.1
0.00000091
JPY: 6.2
0.00000090
JPY: 6.2
+0.00000001
JPY: +0.1
+1.12%
BTS/BTC0.00000078
JPY: 5.3
0.00000079
JPY: 5.4
0.00000078
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000073
JPY: 5.0
0.00000075
JPY: 5.1
0.00000074
JPY: 5.1
+0.00000001
JPY: +0.1
+1.37%
AMB/BTC0.00000063
JPY: 4.3
0.00000064
JPY: 4.4
0.00000064
JPY: 4.4
+0.00000001
JPY: +0.1
+1.59%
MTH/BTC0.00000058
JPY: 4.0
0.00000060
JPY: 4.1
0.00000059
JPY: 4.0
+0.00000001
JPY: +0.1
+1.72%
XVG/BTC0.00000039
JPY: 2.7
0.00000040
JPY: 2.7
0.00000040
JPY: 2.7
+0.00000001
JPY: +0.1
+2.56%
YOYO/BTC0.00000037
JPY: 2.5
0.00000038
JPY: 2.6
0.00000037
JPY: 2.5
-0.00000001
JPY: -0.1
-2.63%
FUN/BTC0.00000034
JPY: 2.3
0.00000035
JPY: 2.4
0.00000035
JPY: 2.4
+0.00000001
JPY: +0.1
+2.94%
CND/BTC0.00000027
JPY: 1.9
0.00000028
JPY: 1.9
0.00000027
JPY: 1.9
-0.00000001
JPY: -0.1
-3.57%

2021/10/23 01:17:00 更新