最新記事
取引所:coincheck
BTC (coincheck)
ETH (coincheck)
2022/07/03 08:47 更新BTC 終値: | 2,600,606.50 | 24h取引量: | 1,565.27 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 2,594,526.50 | 2,621,632.00 | 2,600,606.50 | -8,649.50 ![]() | -0.33% ![]() |
ETH | 141,527.53 | 145,672.24 | 144,269.95 | +1,414.49 ![]() | +0.99% ![]() |
BCH | 13,813.07 | 14,463.36 | 14,420.36 | +473.89 ![]() | +3.40% ![]() |
LTC | 6,747.65 | 6,887.99 | 6,817.49 | +11.25 ![]() | +0.17% ![]() |
ETC | 2,010.01 | 2,025.50 | 2,022.50 | +12.49 ![]() | +0.62% ![]() |
QTUM | 370.72 | 381.73 | 378.26 | +3.70 ![]() | +0.99% ![]() |
OMG | 239.52 | 249.05 | 246.28 | +4.27 ![]() | +1.76% ![]() |
LSK | 139.16 | 142.41 | 140.98 | +1.72 ![]() | +1.24% ![]() |
ENJ | 63.10 | 66.20 | 64.37 | +0.49 ![]() | +0.77% ![]() |
XRP | 42.16 | 42.98 | 42.65 | +0.17 ![]() | +0.40% ![]() |
XLM | 14.49 | 14.82 | 14.67 | +0.06 ![]() | +0.41% ![]() |
XEM | 5.24 | 9.13 | 6.50 | +1.23 ![]() | +23.34% ![]() |
IOST | 1.82 | 1.94 | 1.90 | +0.07 ![]() | +3.83% ![]() |
2022/07/03 08:47 更新
取引所:zaif
BTC (zaif)
ETH (zaif)
2022/07/03 08:47 更新BTC 終値: | 2,604,275.00 | 24h取引量: | 23.61 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 2,595,210.00 | 2,620,580.00 | 2,604,275.00 | -13,820.00 ![]() | -0.53% ![]() |
ETH | 141,505.00 | 145,435.00 | 144,320.00 | +1,475.00 ![]() | +1.03% ![]() |
BCH | 13,915.00 | 14,480.00 | 14,450.00 | +535.00 ![]() | +3.84% ![]() |
XCP | 340.00 | 357.00 | 357.00 | +17.00 ![]() | +5.00% ![]() |
FSCC | 268.85 | 284.50 | 274.97 | -9.53 ![]() | -3.35% ![]() |
MONA | 67.60 | 68.90 | 68.80 | +0.80 ![]() | +1.18% ![]() |
NCXC | 48.50 | 50.19 | 50.19 | +1.69 ![]() | +3.48% ![]() |
CICC | 11.70 | 11.76 | 11.70 | -0.01 ![]() | -0.09% ![]() |
XYM | 6.92 | 7.42 | 7.17 | +0.25 ![]() | +3.61% ![]() |
XEM | 5.26 | 7.30 | 6.34 | +1.07 ![]() | +20.30% ![]() |
ZAIF | 0.15 | 0.15 | 0.15 | 0.00 ![]() | 0.00% ![]() |
2022/07/03 08:47 更新
取引所:binance
ETH (binance)
BNB (binance)
2022/07/03 08:47 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,600,606.50 より円換算しています。
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.28340000 JPY: 737,011.9 | 0.31190000 JPY: 811,129.2 | 0.31090000 JPY: 808,528.6 | +0.01000000 ![]() JPY: +26,006.1 ![]() | +9.74% ![]() |
PAXG | 0.09348000 JPY: 243,104.7 | 0.09449000 JPY: 245,731.3 | 0.09439000 JPY: 245,471.2 | +0.00046000 ![]() JPY: +1,196.3 ![]() | +0.49% ![]() |
ETH | 0.05453500 JPY: 141,824.1 | 0.05557500 JPY: 144,528.7 | 0.05548500 JPY: 144,294.7 | +0.00073600 ![]() JPY: +1,914.0 ![]() | +1.34% ![]() |
YFII | 0.04808000 JPY: 125,037.2 | 0.05339000 JPY: 138,846.4 | 0.05339000 JPY: 138,846.4 | +0.00469000 ![]() JPY: +12,196.8 ![]() | +9.63% ![]() |
MKR | 0.04647000 JPY: 120,850.2 | 0.04745000 JPY: 123,398.8 | 0.04727000 JPY: 122,930.7 | +0.00054000 ![]() JPY: +1,404.3 ![]() | +1.16% ![]() |
AUTO | 0.01421000 JPY: 36,954.6 | 0.01458000 JPY: 37,916.8 | 0.01448000 JPY: 37,656.8 | +0.00020000 ![]() JPY: +520.1 ![]() | +1.40% ![]() |
BNB | 0.01121300 JPY: 29,160.6 | 0.01135100 JPY: 29,519.5 | 0.01132900 JPY: 29,462.3 | +0.00009300 ![]() JPY: +241.9 ![]() | +0.83% ![]() |
XMR | 0.00590300 JPY: 15,351.4 | 0.00605400 JPY: 15,744.1 | 0.00603800 JPY: 15,702.5 | +0.00011100 ![]() JPY: +288.7 ![]() | +1.87% ![]() |
ILV | 0.00594000 JPY: 15,447.6 | 0.00608000 JPY: 15,811.7 | 0.00602000 JPY: 15,655.7 | +0.00001000 ![]() JPY: +26.0 ![]() | +0.17% ![]() |
BNX | 0.00588400 JPY: 15,302.0 | 0.00594700 JPY: 15,465.8 | 0.00592300 JPY: 15,403.4 | +0.00003000 ![]() JPY: +78.0 ![]() | +0.51% ![]() |
BCH | 0.00532000 JPY: 13,835.2 | 0.00556000 JPY: 14,459.4 | 0.00556000 JPY: 14,459.4 | +0.00022000 ![]() JPY: +572.1 ![]() | +4.12% ![]() |
AAVE | 0.00292400 JPY: 7,604.2 | 0.00302000 JPY: 7,853.8 | 0.00300400 JPY: 7,812.2 | +0.00005600 ![]() JPY: +145.6 ![]() | +1.90% ![]() |
QUICK | 0.00264700 JPY: 6,883.8 | 0.00321500 JPY: 8,360.9 | 0.00292100 JPY: 7,596.4 | +0.00022200 ![]() JPY: +577.3 ![]() | +8.23% ![]() |
QNT | 0.00282500 JPY: 7,346.7 | 0.00290600 JPY: 7,557.4 | 0.00290600 JPY: 7,557.4 | +0.00003600 ![]() JPY: +93.6 ![]() | +1.25% ![]() |
ZEC | 0.00275600 JPY: 7,167.3 | 0.00283700 JPY: 7,377.9 | 0.00281100 JPY: 7,310.3 | +0.00003800 ![]() JPY: +98.8 ![]() | +1.37% ![]() |
EGLD | 0.00259200 JPY: 6,740.8 | 0.00265600 JPY: 6,907.2 | 0.00263400 JPY: 6,850.0 | +0.00001900 ![]() JPY: +49.4 ![]() | +0.73% ![]() |
LTC | 0.00259900 JPY: 6,759.0 | 0.00263300 JPY: 6,847.4 | 0.00262200 JPY: 6,818.8 | +0.00001400 ![]() JPY: +36.4 ![]() | +0.54% ![]() |
KSM | 0.00250300 JPY: 6,509.3 | 0.00256100 JPY: 6,660.2 | 0.00254400 JPY: 6,615.9 | +0.00003400 ![]() JPY: +88.4 ![]() | +1.35% ![]() |
COMP | 0.00241600 JPY: 6,283.1 | 0.00247000 JPY: 6,423.5 | 0.00246200 JPY: 6,402.7 | +0.00002300 ![]() JPY: +59.8 ![]() | +0.94% ![]() |
DASH | 0.00218400 JPY: 5,679.7 | 0.00223800 JPY: 5,820.2 | 0.00222900 JPY: 5,796.8 | +0.00003500 ![]() JPY: +91.0 ![]() | +1.60% ![]() |
FARM | 0.00208200 JPY: 5,414.5 | 0.00249800 JPY: 6,496.3 | 0.00214200 JPY: 5,570.5 | +0.00005400 ![]() JPY: +140.4 ![]() | +2.59% ![]() |
SOL | 0.00170010 JPY: 4,421.3 | 0.00176000 JPY: 4,577.1 | 0.00173350 JPY: 4,508.2 | +0.00002220 ![]() JPY: +57.7 ![]() | +1.30% ![]() |
FTT | 0.00126700 JPY: 3,295.0 | 0.00128110 JPY: 3,331.6 | 0.00127970 JPY: 3,328.0 | +0.00001050 ![]() JPY: +27.3 ![]() | +0.83% ![]() |
MLN | 0.00124700 JPY: 3,243.0 | 0.00128900 JPY: 3,352.2 | 0.00126300 JPY: 3,284.6 | +0.00000400 ![]() JPY: +10.4 ![]() | +0.32% ![]() |
ALCX | 0.00117400 JPY: 3,053.1 | 0.00122300 JPY: 3,180.5 | 0.00121600 JPY: 3,162.3 | +0.00003900 ![]() JPY: +101.4 ![]() | +3.31% ![]() |
DCR | 0.00115000 JPY: 2,990.7 | 0.00118600 JPY: 3,084.3 | 0.00116300 JPY: 3,024.5 | +0.00000500 ![]() JPY: +13.0 ![]() | +0.43% ![]() |
TORN | 0.00103350 JPY: 2,687.7 | 0.00112640 JPY: 2,929.3 | 0.00107450 JPY: 2,794.4 | +0.00003900 ![]() JPY: +101.4 ![]() | +3.77% ![]() |
NMR | 0.00093000 JPY: 2,418.6 | 0.00101300 JPY: 2,634.4 | 0.00094400 JPY: 2,455.0 | -0.00005400 ![]() JPY: -140.4 ![]() | -5.41% ![]() |
AVAX | 0.00084230 JPY: 2,190.5 | 0.00085780 JPY: 2,230.8 | 0.00084960 JPY: 2,209.5 | +0.00000450 ![]() JPY: +11.7 ![]() | +0.53% ![]() |
BTG | 0.00079100 JPY: 2,057.1 | 0.00080000 JPY: 2,080.5 | 0.00079900 JPY: 2,077.9 | +0.00000800 ![]() JPY: +20.8 ![]() | +1.01% ![]() |
ETC | 0.00075900 JPY: 1,973.9 | 0.00077200 JPY: 2,007.7 | 0.00076900 JPY: 1,999.9 | +0.00000700 ![]() JPY: +18.2 ![]() | +0.92% ![]() |
AXS | 0.00071300 JPY: 1,854.2 | 0.00072600 JPY: 1,888.0 | 0.00072300 JPY: 1,880.2 | +0.00000700 ![]() JPY: +18.2 ![]() | +0.98% ![]() |
ZEN | 0.00069300 JPY: 1,802.2 | 0.00072600 JPY: 1,888.0 | 0.00070800 JPY: 1,841.2 | +0.00001100 ![]() JPY: +28.6 ![]() | +1.58% ![]() |
MOVR | 0.00059300 JPY: 1,542.2 | 0.00062100 JPY: 1,615.0 | 0.00060600 JPY: 1,576.0 | +0.00000300 ![]() JPY: +7.8 ![]() | +0.50% ![]() |
AR | 0.00052060 JPY: 1,353.9 | 0.00053780 JPY: 1,398.6 | 0.00053090 JPY: 1,380.7 | +0.00000670 ![]() JPY: +17.4 ![]() | +1.28% ![]() |
TRB | 0.00052000 JPY: 1,352.3 | 0.00053800 JPY: 1,399.1 | 0.00053000 JPY: 1,378.3 | +0.00000400 ![]() JPY: +10.4 ![]() | +0.76% ![]() |
HNT | 0.00047010 JPY: 1,222.5 | 0.00047730 JPY: 1,241.3 | 0.00047310 JPY: 1,230.3 | +0.00000080 ![]() JPY: +2.1 ![]() | +0.17% ![]() |
ENS | 0.00043560 JPY: 1,132.8 | 0.00044620 JPY: 1,160.4 | 0.00044290 JPY: 1,151.8 | +0.00000350 ![]() JPY: +9.1 ![]() | +0.80% ![]() |
LPT | 0.00042370 JPY: 1,101.9 | 0.00043300 JPY: 1,126.1 | 0.00043140 JPY: 1,121.9 | +0.00000570 ![]() JPY: +14.8 ![]() | +1.34% ![]() |
NEO | 0.00042300 JPY: 1,100.1 | 0.00043100 JPY: 1,120.9 | 0.00043000 JPY: 1,118.3 | +0.00000400 ![]() JPY: +10.4 ![]() | +0.94% ![]() |
ATOM | 0.00041850 JPY: 1,088.4 | 0.00042670 JPY: 1,109.7 | 0.00041960 JPY: 1,091.2 | -0.00000150 ![]() JPY: -3.9 ![]() | -0.36% ![]() |
REP | 0.00041130 JPY: 1,069.6 | 0.00042050 JPY: 1,093.6 | 0.00041760 JPY: 1,086.0 | +0.00000400 ![]() JPY: +10.4 ![]() | +0.97% ![]() |
DOT | 0.00034970 JPY: 909.4 | 0.00035640 JPY: 926.9 | 0.00035450 JPY: 921.9 | +0.00000310 ![]() JPY: +8.1 ![]() | +0.88% ![]() |
LINK | 0.00031640 JPY: 822.8 | 0.00032440 JPY: 843.6 | 0.00032390 JPY: 842.3 | +0.00000410 ![]() JPY: +10.7 ![]() | +1.28% ![]() |
UNFI | 0.00028250 JPY: 734.7 | 0.00032950 JPY: 856.9 | 0.00031880 JPY: 829.1 | +0.00003210 ![]() JPY: +83.5 ![]() | +11.20% ![]() |
PSG | 0.00031310 JPY: 814.2 | 0.00031880 JPY: 829.1 | 0.00031640 JPY: 822.8 | +0.00000240 ![]() JPY: +6.2 ![]() | +0.76% ![]() |
FIL | 0.00027600 JPY: 717.8 | 0.00027900 JPY: 725.6 | 0.00027700 JPY: 720.4 | +0.00000100 ![]() JPY: +2.6 ![]() | +0.36% ![]() |
ICP | 0.00027200 JPY: 707.4 | 0.00027600 JPY: 717.8 | 0.00027300 JPY: 710.0 | -0.00000100 ![]() JPY: -2.6 ![]() | -0.37% ![]() |
WING | 0.00026060 JPY: 677.7 | 0.00027450 JPY: 713.9 | 0.00027250 JPY: 708.7 | +0.00000860 ![]() JPY: +22.4 ![]() | +3.26% ![]() |
WAVES | 0.00026660 JPY: 693.3 | 0.00027090 JPY: 704.5 | 0.00026960 JPY: 701.1 | +0.00000070 ![]() JPY: +1.8 ![]() | +0.26% ![]() |
PROM | 0.00025210 JPY: 655.6 | 0.00026070 JPY: 678.0 | 0.00025690 JPY: 668.1 | +0.00000230 ![]() JPY: +6.0 ![]() | +0.90% ![]() |
UNI | 0.00025150 JPY: 654.1 | 0.00026060 JPY: 677.7 | 0.00025520 JPY: 663.7 | -0.00000490 ![]() JPY: -12.7 ![]() | -1.88% ![]() |
FXS | 0.00024804 JPY: 645.1 | 0.00025511 JPY: 663.4 | 0.00025222 JPY: 655.9 | +0.00000246 ![]() JPY: +6.4 ![]() | +0.98% ![]() |
BAL | 0.00023540 JPY: 612.2 | 0.00024230 JPY: 630.1 | 0.00024120 JPY: 627.3 | +0.00000380 ![]() JPY: +9.9 ![]() | +1.60% ![]() |
XVS | 0.00023820 JPY: 619.5 | 0.00024130 JPY: 627.5 | 0.00023950 JPY: 622.8 | -0.00000040 ![]() JPY: -1.0 ![]() | -0.17% ![]() |
CITY | 0.00022780 JPY: 592.4 | 0.00023220 JPY: 603.9 | 0.00023200 JPY: 603.3 | +0.00000120 ![]() JPY: +3.1 ![]() | +0.52% ![]() |
SSV | 0.00021140 JPY: 549.8 | 0.00021520 JPY: 559.7 | 0.00021340 JPY: 555.0 | +0.00000180 ![]() JPY: +4.7 ![]() | +0.85% ![]() |
FORTH | 0.00019990 JPY: 519.9 | 0.00026000 JPY: 676.2 | 0.00020790 JPY: 540.7 | -0.00003960 ![]() JPY: -103.0 ![]() | -16.00% ![]() |
CVX | 0.00020250 JPY: 526.6 | 0.00020940 JPY: 544.6 | 0.00020570 JPY: 534.9 | -0.00000370 ![]() JPY: -9.6 ![]() | -1.77% ![]() |
BAR | 0.00019940 JPY: 518.6 | 0.00020260 JPY: 526.9 | 0.00020130 JPY: 523.5 | +0.00000140 ![]() JPY: +3.6 ![]() | +0.70% ![]() |
SANTOS | 0.00019062 JPY: 495.7 | 0.00020056 JPY: 521.6 | 0.00019272 JPY: 501.2 | -0.00000595 ![]() JPY: -15.5 ![]() | -2.99% ![]() |
JUV | 0.00018670 JPY: 485.5 | 0.00018980 JPY: 493.6 | 0.00018910 JPY: 491.8 | +0.00000240 ![]() JPY: +6.2 ![]() | +1.29% ![]() |
NEAR | 0.00016957 JPY: 441.0 | 0.00017398 JPY: 452.5 | 0.00017205 JPY: 447.4 | +0.00000113 ![]() JPY: +2.9 ![]() | +0.66% ![]() |
OG | 0.00016720 JPY: 434.8 | 0.00017210 JPY: 447.6 | 0.00016980 JPY: 441.6 | +0.00000220 ![]() JPY: +5.7 ![]() | +1.31% ![]() |
ATM | 0.00016160 JPY: 420.3 | 0.00016340 JPY: 424.9 | 0.00016250 JPY: 422.6 | -0.00000080 ![]() JPY: -2.1 ![]() | -0.49% ![]() |
BADGER | 0.00015800 JPY: 410.9 | 0.00016340 JPY: 424.9 | 0.00016070 JPY: 417.9 | +0.00000240 ![]() JPY: +6.2 ![]() | +1.52% ![]() |
CAKE | 0.00015550 JPY: 404.4 | 0.00015830 JPY: 411.7 | 0.00015790 JPY: 410.6 | +0.00000220 ![]() JPY: +5.7 ![]() | +1.41% ![]() |
ASR | 0.00015450 JPY: 401.8 | 0.00015720 JPY: 408.8 | 0.00015450 JPY: 401.8 | -0.00000120 ![]() JPY: -3.1 ![]() | -0.77% ![]() |
BOND | 0.00014260 JPY: 370.8 | 0.00014770 JPY: 384.1 | 0.00014570 JPY: 378.9 | -0.00000060 ![]() JPY: -1.6 ![]() | -0.41% ![]() |
QTUM | 0.00014280 JPY: 371.4 | 0.00014590 JPY: 379.4 | 0.00014560 JPY: 378.6 | +0.00000220 ![]() JPY: +5.7 ![]() | +1.53% ![]() |
ACM | 0.00014480 JPY: 376.6 | 0.00014760 JPY: 383.8 | 0.00014520 JPY: 377.6 | -0.00000050 ![]() JPY: -1.3 ![]() | -0.34% ![]() |
PYR | 0.00014250 JPY: 370.6 | 0.00014640 JPY: 380.7 | 0.00014470 JPY: 376.3 | -0.00000050 ![]() JPY: -1.3 ![]() | -0.34% ![]() |
GAS | 0.00013350 JPY: 347.2 | 0.00013810 JPY: 359.1 | 0.00013780 JPY: 358.4 | +0.00000410 ![]() JPY: +10.7 ![]() | +3.07% ![]() |
SNX | 0.00012320 JPY: 320.4 | 0.00013750 JPY: 357.6 | 0.00013750 JPY: 357.6 | +0.00001430 ![]() JPY: +37.2 ![]() | +11.61% ![]() |
UMA | 0.00012950 JPY: 336.8 | 0.00013870 JPY: 360.7 | 0.00013340 JPY: 346.9 | +0.00000350 ![]() JPY: +9.1 ![]() | +2.69% ![]() |
GTC | 0.00012960 JPY: 337.0 | 0.00013250 JPY: 344.6 | 0.00013190 JPY: 343.0 | +0.00000200 ![]() JPY: +5.2 ![]() | +1.54% ![]() |
ALPINE | 0.00012686 JPY: 329.9 | 0.00012840 JPY: 333.9 | 0.00012700 JPY: 330.3 | -0.00000081 ![]() JPY: -2.1 ![]() | -0.63% ![]() |
ALICE | 0.00011320 JPY: 294.4 | 0.00011600 JPY: 301.7 | 0.00011480 JPY: 298.5 | +0.00000090 ![]() JPY: +2.3 ![]() | +0.79% ![]() |
LAZIO | 0.00010990 JPY: 285.8 | 0.00011265 JPY: 293.0 | 0.00011114 JPY: 289.0 | +0.00000090 ![]() JPY: +2.3 ![]() | +0.82% ![]() |
OMG | 0.00009220 JPY: 239.8 | 0.00009520 JPY: 247.6 | 0.00009480 JPY: 246.5 | +0.00000210 ![]() JPY: +5.5 ![]() | +2.27% ![]() |
RUNE | 0.00009390 JPY: 244.2 | 0.00009520 JPY: 247.6 | 0.00009450 JPY: 245.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00009220 JPY: 239.8 | 0.00009410 JPY: 244.7 | 0.00009340 JPY: 242.9 | +0.00000070 ![]() JPY: +1.8 ![]() | +0.76% ![]() |
API3 | 0.00009070 JPY: 235.9 | 0.00009254 JPY: 240.7 | 0.00009250 JPY: 240.6 | +0.00000042 ![]() JPY: +1.1 ![]() | +0.46% ![]() |
PORTO | 0.00009022 JPY: 234.6 | 0.00009163 JPY: 238.3 | 0.00009129 JPY: 237.4 | +0.00000078 ![]() JPY: +2.0 ![]() | +0.86% ![]() |
RAD | 0.00008290 JPY: 215.6 | 0.00008420 JPY: 219.0 | 0.00008320 JPY: 216.4 | -0.00000050 ![]() JPY: -1.3 ![]() | -0.60% ![]() |
ANT | 0.00007846 JPY: 204.0 | 0.00008116 JPY: 211.1 | 0.00008073 JPY: 209.9 | +0.00000185 ![]() JPY: +4.8 ![]() | +2.35% ![]() |
FLOW | 0.00007760 JPY: 201.8 | 0.00008100 JPY: 210.6 | 0.00007990 JPY: 207.8 | +0.00000150 ![]() JPY: +3.9 ![]() | +1.91% ![]() |
XTZ | 0.00007398 JPY: 192.4 | 0.00007797 JPY: 202.8 | 0.00007594 JPY: 197.5 | +0.00000191 ![]() JPY: +5.0 ![]() | +2.58% ![]() |
DEGO | 0.00007300 JPY: 189.8 | 0.00007890 JPY: 205.2 | 0.00007500 JPY: 195.0 | +0.00000140 ![]() JPY: +3.6 ![]() | +1.90% ![]() |
DYDX | 0.00007041 JPY: 183.1 | 0.00007527 JPY: 195.7 | 0.00007444 JPY: 193.6 | +0.00000298 ![]() JPY: +7.7 ![]() | +4.17% ![]() |
FIRO | 0.00006810 JPY: 177.1 | 0.00006910 JPY: 179.7 | 0.00006870 JPY: 178.7 | +0.00000040 ![]() JPY: +1.0 ![]() | +0.59% ![]() |
BAND | 0.00006610 JPY: 171.9 | 0.00006920 JPY: 180.0 | 0.00006780 JPY: 176.3 | +0.00000120 ![]() JPY: +3.1 ![]() | +1.80% ![]() |
HIGH | 0.00006520 JPY: 169.6 | 0.00006770 JPY: 176.1 | 0.00006680 JPY: 173.7 | +0.00000080 ![]() JPY: +2.1 ![]() | +1.21% ![]() |
KNC | 0.00006349 JPY: 165.1 | 0.00006539 JPY: 170.1 | 0.00006517 JPY: 169.5 | +0.00000106 ![]() JPY: +2.8 ![]() | +1.65% ![]() |
ORN | 0.00006440 JPY: 167.5 | 0.00006640 JPY: 172.7 | 0.00006510 JPY: 169.3 | -0.00000050 ![]() JPY: -1.3 ![]() | -0.76% ![]() |
MTL | 0.00006338 JPY: 164.8 | 0.00006490 JPY: 168.8 | 0.00006472 JPY: 168.3 | +0.00000095 ![]() JPY: +2.5 ![]() | +1.49% ![]() |
INJ | 0.00006150 JPY: 159.9 | 0.00006520 JPY: 169.6 | 0.00006220 JPY: 161.8 | +0.00000070 ![]() JPY: +1.8 ![]() | +1.14% ![]() |
THETA | 0.00006020 JPY: 156.6 | 0.00006160 JPY: 160.2 | 0.00006160 JPY: 160.2 | +0.00000100 ![]() JPY: +2.6 ![]() | +1.65% ![]() |
RLC | 0.00005871 JPY: 152.7 | 0.00006197 JPY: 161.2 | 0.00005937 JPY: 154.4 | -0.00000212 ![]() JPY: -5.5 ![]() | -3.45% ![]() |
LSK | 0.00005337 JPY: 138.8 | 0.00005461 JPY: 142.0 | 0.00005421 JPY: 141.0 | +0.00000084 ![]() JPY: +2.2 ![]() | +1.57% ![]() |
SAND | 0.00005324 JPY: 138.5 | 0.00005450 JPY: 141.7 | 0.00005418 JPY: 140.9 | +0.00000018 ![]() JPY: +0.5 ![]() | +0.33% ![]() |
SUSHI | 0.00005040 JPY: 131.1 | 0.00005140 JPY: 133.7 | 0.00005100 JPY: 132.6 | +0.00000030 ![]() JPY: +0.8 ![]() | +0.59% ![]() |
EOS | 0.00004760 JPY: 123.8 | 0.00004900 JPY: 127.4 | 0.00004880 JPY: 126.9 | +0.00000100 ![]() JPY: +2.6 ![]() | +2.09% ![]() |
SCRT | 0.00004867 JPY: 126.6 | 0.00005008 JPY: 130.2 | 0.00004867 JPY: 126.6 | -0.00000028 ![]() JPY: -0.7 ![]() | -0.57% ![]() |
STRAX | 0.00004770 JPY: 124.0 | 0.00004920 JPY: 127.9 | 0.00004845 JPY: 126.0 | +0.00000027 ![]() JPY: +0.7 ![]() | +0.56% ![]() |
IMX | 0.00004472 JPY: 116.3 | 0.00004706 JPY: 122.4 | 0.00004630 JPY: 120.4 | +0.00000080 ![]() JPY: +2.1 ![]() | +1.76% ![]() |
BEL | 0.00004356 JPY: 113.3 | 0.00004655 JPY: 121.1 | 0.00004569 JPY: 118.8 | +0.00000163 ![]() JPY: +4.2 ![]() | +3.70% ![]() |
CELO | 0.00004463 JPY: 116.1 | 0.00004590 JPY: 119.4 | 0.00004523 JPY: 117.6 | +0.00000044 ![]() JPY: +1.1 ![]() | +0.98% ![]() |
MANA | 0.00004282 JPY: 111.4 | 0.00004366 JPY: 113.5 | 0.00004338 JPY: 112.8 | +0.00000041 ![]() JPY: +1.1 ![]() | +0.95% ![]() |
LIT | 0.00004251 JPY: 110.6 | 0.00004376 JPY: 113.8 | 0.00004328 JPY: 112.6 | +0.00000049 ![]() JPY: +1.3 ![]() | +1.15% ![]() |
XNO | 0.00004135 JPY: 107.5 | 0.00004221 JPY: 109.8 | 0.00004201 JPY: 109.3 | +0.00000066 ![]() JPY: +1.7 ![]() | +1.60% ![]() |
CTK | 0.00004131 JPY: 107.4 | 0.00004238 JPY: 110.2 | 0.00004197 JPY: 109.1 | +0.00000065 ![]() JPY: +1.7 ![]() | +1.57% ![]() |
CRV | 0.00003870 JPY: 100.6 | 0.00004136 JPY: 107.6 | 0.00004045 JPY: 105.2 | +0.00000106 ![]() JPY: +2.8 ![]() | +2.69% ![]() |
SRM | 0.00003950 JPY: 102.7 | 0.00004110 JPY: 106.9 | 0.00004040 JPY: 105.1 | +0.00000080 ![]() JPY: +2.1 ![]() | +2.02% ![]() |
TWT | 0.00003837 JPY: 99.8 | 0.00003885 JPY: 101.0 | 0.00003856 JPY: 100.3 | -0.00000013 ![]() JPY: -0.3 ![]() | -0.34% ![]() |
MC | 0.00003528 JPY: 91.7 | 0.00003628 JPY: 94.4 | 0.00003606 JPY: 93.8 | +0.00000067 ![]() JPY: +1.7 ![]() | +1.89% ![]() |
GLMR | 0.00003450 JPY: 89.7 | 0.00003566 JPY: 92.7 | 0.00003544 JPY: 92.2 | +0.00000067 ![]() JPY: +1.7 ![]() | +1.93% ![]() |
YGG | 0.00003511 JPY: 91.3 | 0.00003566 JPY: 92.7 | 0.00003523 JPY: 91.6 | -0.00000014 ![]() JPY: -0.4 ![]() | -0.40% ![]() |
STORJ | 0.00003446 JPY: 89.6 | 0.00003619 JPY: 94.1 | 0.00003508 JPY: 91.2 | +0.00000037 ![]() JPY: +1.0 ![]() | +1.07% ![]() |
1INCH | 0.00003263 JPY: 84.9 | 0.00003315 JPY: 86.2 | 0.00003303 JPY: 85.9 | +0.00000029 ![]() JPY: +0.8 ![]() | +0.89% ![]() |
PERP | 0.00003083 JPY: 80.2 | 0.00003299 JPY: 85.8 | 0.00003250 JPY: 84.5 | +0.00000158 ![]() JPY: +4.1 ![]() | +5.11% ![]() |
MINA | 0.00003197 JPY: 83.1 | 0.00003249 JPY: 84.5 | 0.00003233 JPY: 84.1 | +0.00000016 ![]() JPY: +0.4 ![]() | +0.50% ![]() |
AVA | 0.00002950 JPY: 76.7 | 0.00003035 JPY: 78.9 | 0.00003033 JPY: 78.9 | +0.00000084 ![]() JPY: +2.2 ![]() | +2.85% ![]() |
MBOX | 0.00002904 JPY: 75.5 | 0.00002962 JPY: 77.0 | 0.00002954 JPY: 76.8 | +0.00000033 ![]() JPY: +0.9 ![]() | +1.13% ![]() |
LOKA | 0.00002834 JPY: 73.7 | 0.00002925 JPY: 76.1 | 0.00002924 JPY: 76.0 | +0.00000076 ![]() JPY: +2.0 ![]() | +2.67% ![]() |
RNDR | 0.00002500 JPY: 65.0 | 0.00002870 JPY: 74.6 | 0.00002660 JPY: 69.2 | +0.00000130 ![]() JPY: +3.4 ![]() | +5.14% ![]() |
DREP | 0.00002568 JPY: 66.8 | 0.00002700 JPY: 70.2 | 0.00002582 JPY: 67.1 | +0.00000009 ![]() JPY: +0.2 ![]() | +0.35% ![]() |
BNT | 0.00002471 JPY: 64.3 | 0.00002571 JPY: 66.9 | 0.00002571 JPY: 66.9 | +0.00000100 ![]() JPY: +2.6 ![]() | +4.05% ![]() |
BICO | 0.00002510 JPY: 65.3 | 0.00002640 JPY: 68.7 | 0.00002550 JPY: 66.3 | +0.00000040 ![]() JPY: +1.0 ![]() | +1.59% ![]() |
MATIC | 0.00002426 JPY: 63.1 | 0.00002550 JPY: 66.3 | 0.00002548 JPY: 66.3 | +0.00000103 ![]() JPY: +2.7 ![]() | +4.21% ![]() |
POLS | 0.00002485 JPY: 64.6 | 0.00002535 JPY: 65.9 | 0.00002524 JPY: 65.6 | +0.00000027 ![]() JPY: +0.7 ![]() | +1.08% ![]() |
EZ | 0.00002468 JPY: 64.2 | 0.00002608 JPY: 67.8 | 0.00002513 JPY: 65.4 | +0.00000024 ![]() JPY: +0.6 ![]() | +0.96% ![]() |
ENJ | 0.00002430 JPY: 63.2 | 0.00002534 JPY: 65.9 | 0.00002478 JPY: 64.4 | +0.00000031 ![]() JPY: +0.8 ![]() | +1.27% ![]() |
C98 | 0.00002388 JPY: 62.1 | 0.00002480 JPY: 64.5 | 0.00002477 JPY: 64.4 | +0.00000074 ![]() JPY: +1.9 ![]() | +3.08% ![]() |
ADA | 0.00002324 JPY: 60.4 | 0.00002396 JPY: 62.3 | 0.00002373 JPY: 61.7 | +0.00000037 ![]() JPY: +1.0 ![]() | +1.58% ![]() |
HIVE | 0.00002335 JPY: 60.7 | 0.00002383 JPY: 62.0 | 0.00002371 JPY: 61.7 | +0.00000024 ![]() JPY: +0.6 ![]() | +1.02% ![]() |
TOMO | 0.00002287 JPY: 59.5 | 0.00002339 JPY: 60.8 | 0.00002339 JPY: 60.8 | +0.00000044 ![]() JPY: +1.1 ![]() | +1.92% ![]() |
ARK | 0.00002219 JPY: 57.7 | 0.00002274 JPY: 59.1 | 0.00002243 JPY: 58.3 | -0.00000027 ![]() JPY: -0.7 ![]() | -1.19% ![]() |
FLUX | 0.00002171 JPY: 56.5 | 0.00002233 JPY: 58.1 | 0.00002224 JPY: 57.8 | +0.00000050 ![]() JPY: +1.3 ![]() | +2.30% ![]() |
BAT | 0.00002093 JPY: 54.4 | 0.00002156 JPY: 56.1 | 0.00002148 JPY: 55.9 | +0.00000014 ![]() JPY: +0.4 ![]() | +0.66% ![]() |
AGLD | 0.00001971 JPY: 51.3 | 0.00002045 JPY: 53.2 | 0.00002040 JPY: 53.1 | +0.00000060 ![]() JPY: +1.6 ![]() | +3.03% ![]() |
STX | 0.00001984 JPY: 51.6 | 0.00002046 JPY: 53.2 | 0.00002008 JPY: 52.2 | +0.00000021 ![]() JPY: +0.5 ![]() | +1.06% ![]() |
PLA | 0.00001960 JPY: 51.0 | 0.00002017 JPY: 52.5 | 0.00001997 JPY: 51.9 | -0.00000020 ![]() JPY: -0.5 ![]() | -0.99% ![]() |
SXP | 0.00001940 JPY: 50.5 | 0.00001997 JPY: 51.9 | 0.00001989 JPY: 51.7 | +0.00000043 ![]() JPY: +1.1 ![]() | +2.21% ![]() |
FIDA | 0.00001969 JPY: 51.2 | 0.00002016 JPY: 52.4 | 0.00001986 JPY: 51.6 | -0.00000014 ![]() JPY: -0.4 ![]() | -0.70% ![]() |
LRC | 0.00001942 JPY: 50.5 | 0.00001983 JPY: 51.6 | 0.00001976 JPY: 51.4 | +0.00000022 ![]() JPY: +0.6 ![]() | +1.13% ![]() |
DIA | 0.00001918 JPY: 49.9 | 0.00001974 JPY: 51.3 | 0.00001927 JPY: 50.1 | -0.00000009 ![]() JPY: -0.2 ![]() | -0.46% ![]() |
ONG | 0.00001876 JPY: 48.8 | 0.00001938 JPY: 50.4 | 0.00001921 JPY: 50.0 | +0.00000036 ![]() JPY: +0.9 ![]() | +1.91% ![]() |
GRS | 0.00001911 JPY: 49.7 | 0.00001986 JPY: 51.6 | 0.00001911 JPY: 49.7 | -0.00000075 ![]() JPY: -2.0 ![]() | -3.78% ![]() |
AUDIO | 0.00001750 JPY: 45.5 | 0.00001782 JPY: 46.3 | 0.00001772 JPY: 46.1 | +0.00000003 ![]() JPY: +0.1 ![]() | +0.17% ![]() |
SFP | 0.00001725 JPY: 44.9 | 0.00001771 JPY: 46.1 | 0.00001744 JPY: 45.4 | +0.00000019 ![]() JPY: +0.5 ![]() | +1.10% ![]() |
VOXEL | 0.00001701 JPY: 44.2 | 0.00001739 JPY: 45.2 | 0.00001717 JPY: 44.7 | +0.00000004 ![]() JPY: +0.1 ![]() | +0.23% ![]() |
XRP | 0.00001622 JPY: 42.2 | 0.00001644 JPY: 42.8 | 0.00001640 JPY: 42.6 | +0.00000013 ![]() JPY: +0.3 ![]() | +0.80% ![]() |
FIS | 0.00001616 JPY: 42.0 | 0.00001658 JPY: 43.1 | 0.00001633 JPY: 42.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00001576 JPY: 41.0 | 0.00001610 JPY: 41.9 | 0.00001603 JPY: 41.7 | +0.00000022 ![]() JPY: +0.6 ![]() | +1.39% ![]() |
ZRX | 0.00001539 JPY: 40.0 | 0.00001571 JPY: 40.9 | 0.00001566 JPY: 40.7 | +0.00000020 ![]() JPY: +0.5 ![]() | +1.29% ![]() |
ICX | 0.00001451 JPY: 37.7 | 0.00001516 JPY: 39.4 | 0.00001493 JPY: 38.8 | +0.00000028 ![]() JPY: +0.7 ![]() | +1.91% ![]() |
DAR | 0.00001459 JPY: 37.9 | 0.00001481 JPY: 38.5 | 0.00001475 JPY: 38.4 | +0.00000007 ![]() JPY: +0.2 ![]() | +0.48% ![]() |
TKO | 0.00001410 JPY: 36.7 | 0.00001428 JPY: 37.1 | 0.00001425 JPY: 37.1 | +0.00000008 ![]() JPY: +0.2 ![]() | +0.56% ![]() |
OGN | 0.00001352 JPY: 35.2 | 0.00001451 JPY: 37.7 | 0.00001408 JPY: 36.6 | +0.00000056 ![]() JPY: +1.5 ![]() | +4.14% ![]() |
CHESS | 0.00001394 JPY: 36.3 | 0.00001467 JPY: 38.2 | 0.00001401 JPY: 36.4 | -0.00000019 ![]() JPY: -0.5 ![]() | -1.34% ![]() |
IOTA | 0.00001366 JPY: 35.5 | 0.00001402 JPY: 36.5 | 0.00001400 JPY: 36.4 | +0.00000030 ![]() JPY: +0.8 ![]() | +2.19% ![]() |
VGX | 0.00001348 JPY: 35.1 | 0.00001418 JPY: 36.9 | 0.00001359 JPY: 35.3 | -0.00000037 ![]() JPY: -1.0 ![]() | -2.65% ![]() |
BAKE | 0.00001273 JPY: 33.1 | 0.00001315 JPY: 34.2 | 0.00001293 JPY: 33.6 | -0.00000022 ![]() JPY: -0.6 ![]() | -1.67% ![]() |
FTM | 0.00001259 JPY: 32.7 | 0.00001283 JPY: 33.4 | 0.00001281 JPY: 33.3 | +0.00000019 ![]() JPY: +0.5 ![]() | +1.51% ![]() |
PNT | 0.00001017 JPY: 26.4 | 0.00001817 JPY: 47.3 | 0.00001258 JPY: 32.7 | +0.00000241 ![]() JPY: +6.3 ![]() | +23.70% ![]() |
ONT | 0.00001213 JPY: 31.5 | 0.00001247 JPY: 32.4 | 0.00001230 JPY: 32.0 | +0.00000008 ![]() JPY: +0.2 ![]() | +0.65% ![]() |
JOE | 0.00001199 JPY: 31.2 | 0.00001232 JPY: 32.0 | 0.00001223 JPY: 31.8 | +0.00000024 ![]() JPY: +0.6 ![]() | +2.00% ![]() |
KLAY | 0.00001169 JPY: 30.4 | 0.00001205 JPY: 31.3 | 0.00001201 JPY: 31.2 | +0.00000010 ![]() JPY: +0.3 ![]() | +0.84% ![]() |
ACA | 0.00001152 JPY: 30.0 | 0.00001291 JPY: 33.6 | 0.00001184 JPY: 30.8 | +0.00000020 ![]() JPY: +0.5 ![]() | +1.72% ![]() |
POWR | 0.00001153 JPY: 30.0 | 0.00001176 JPY: 30.6 | 0.00001172 JPY: 30.5 | +0.00000019 ![]() JPY: +0.5 ![]() | +1.65% ![]() |
GLM | 0.00001153 JPY: 30.0 | 0.00001185 JPY: 30.8 | 0.00001170 JPY: 30.4 | +0.00000001 ![]() JPY: +0.0 ![]() | +0.09% ![]() |
RARE | 0.00001108 JPY: 28.8 | 0.00001126 JPY: 29.3 | 0.00001119 JPY: 29.1 | +0.00000006 ![]() JPY: +0.2 ![]() | +0.54% ![]() |
STEEM | 0.00001103 JPY: 28.7 | 0.00001119 JPY: 29.1 | 0.00001113 JPY: 28.9 | +0.00000006 ![]() JPY: +0.2 ![]() | +0.54% ![]() |
NEBL | 0.00001082 JPY: 28.1 | 0.00001119 JPY: 29.1 | 0.00001100 JPY: 28.6 | +0.00000009 ![]() JPY: +0.2 ![]() | +0.82% ![]() |
WRX | 0.00001079 JPY: 28.1 | 0.00001103 JPY: 28.7 | 0.00001093 JPY: 28.4 | +0.00000012 ![]() JPY: +0.3 ![]() | +1.11% ![]() |
ALPACA | 0.00001086 JPY: 28.2 | 0.00001102 JPY: 28.7 | 0.00001087 JPY: 28.3 | -0.00000004 ![]() JPY: -0.1 ![]() | -0.37% ![]() |
WAN | 0.00000982 JPY: 25.5 | 0.00000998 JPY: 26.0 | 0.00000997 JPY: 25.9 | +0.00000011 ![]() JPY: +0.3 ![]() | +1.12% ![]() |
HARD | 0.00000956 JPY: 24.9 | 0.00001063 JPY: 27.6 | 0.00000997 JPY: 25.9 | +0.00000039 ![]() JPY: +1.0 ![]() | +4.07% ![]() |
POLY | 0.00000968 JPY: 25.2 | 0.00000985 JPY: 25.6 | 0.00000980 JPY: 25.5 | +0.00000003 ![]() JPY: +0.1 ![]() | +0.31% ![]() |
MIR | 0.00000972 JPY: 25.3 | 0.00001024 JPY: 26.6 | 0.00000976 JPY: 25.4 | -0.00000021 ![]() JPY: -0.5 ![]() | -2.11% ![]() |
FRONT | 0.00000972 JPY: 25.3 | 0.00000993 JPY: 25.8 | 0.00000974 JPY: 25.3 | -0.00000014 ![]() JPY: -0.4 ![]() | -1.42% ![]() |
KMD | 0.00000927 JPY: 24.1 | 0.00001089 JPY: 28.3 | 0.00000970 JPY: 25.2 | +0.00000038 ![]() JPY: +1.0 ![]() | +4.08% ![]() |
VIDT | 0.00000923 JPY: 24.0 | 0.00001037 JPY: 27.0 | 0.00000942 JPY: 24.5 | +0.00000016 ![]() JPY: +0.4 ![]() | +1.73% ![]() |
CHR | 0.00000926 JPY: 24.1 | 0.00000937 JPY: 24.4 | 0.00000931 JPY: 24.2 | +0.00000001 ![]() JPY: +0.0 ![]() | +0.11% ![]() |
WTC | 0.00000897 JPY: 23.3 | 0.00000929 JPY: 24.2 | 0.00000914 JPY: 23.8 | +0.00000016 ![]() JPY: +0.4 ![]() | +1.78% ![]() |
NULS | 0.00000882 JPY: 22.9 | 0.00000933 JPY: 24.3 | 0.00000899 JPY: 23.4 | +0.00000009 ![]() JPY: +0.2 ![]() | +1.01% ![]() |
OCEAN | 0.00000866 JPY: 22.5 | 0.00000892 JPY: 23.2 | 0.00000871 JPY: 22.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000836 JPY: 21.7 | 0.00000872 JPY: 22.7 | 0.00000847 JPY: 22.0 | +0.00000007 ![]() JPY: +0.2 ![]() | +0.83% ![]() |
ELF | 0.00000826 JPY: 21.5 | 0.00000838 JPY: 21.8 | 0.00000835 JPY: 21.7 | +0.00000004 ![]() JPY: +0.1 ![]() | +0.48% ![]() |
WOO | 0.00000793 JPY: 20.6 | 0.00000829 JPY: 21.6 | 0.00000811 JPY: 21.1 | +0.00000015 ![]() JPY: +0.4 ![]() | +1.88% ![]() |
TRIBE | 0.00000774 JPY: 20.1 | 0.00000784 JPY: 20.4 | 0.00000781 JPY: 20.3 | +0.00000003 ![]() JPY: +0.1 ![]() | +0.39% ![]() |
CTSI | 0.00000767 JPY: 19.9 | 0.00000783 JPY: 20.4 | 0.00000773 JPY: 20.1 | +0.00000001 ![]() JPY: +0.0 ![]() | +0.13% ![]() |
ADX | 0.00000744 JPY: 19.3 | 0.00000804 JPY: 20.9 | 0.00000745 JPY: 19.4 | -0.00000010 ![]() JPY: -0.3 ![]() | -1.32% ![]() |
CVC | 0.00000709 JPY: 18.4 | 0.00000731 JPY: 19.0 | 0.00000729 JPY: 19.0 | +0.00000015 ![]() JPY: +0.4 ![]() | +2.10% ![]() |
ANC | 0.00000725 JPY: 18.9 | 0.00000752 JPY: 19.6 | 0.00000726 JPY: 18.9 | -0.00000014 ![]() JPY: -0.4 ![]() | -1.89% ![]() |
NXS | 0.00000682 JPY: 17.7 | 0.00000725 JPY: 18.9 | 0.00000705 JPY: 18.3 | +0.00000023 ![]() JPY: +0.6 ![]() | +3.37% ![]() |
MDA | 0.00000679 JPY: 17.7 | 0.00000729 JPY: 19.0 | 0.00000694 JPY: 18.0 | -0.00000018 ![]() JPY: -0.5 ![]() | -2.53% ![]() |
SYS | 0.00000682 JPY: 17.7 | 0.00000696 JPY: 18.1 | 0.00000688 JPY: 17.9 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.29% ![]() |
DODO | 0.00000636 JPY: 16.5 | 0.00000654 JPY: 17.0 | 0.00000654 JPY: 17.0 | +0.00000011 ![]() JPY: +0.3 ![]() | +1.71% ![]() |
SUPER | 0.00000630 JPY: 16.4 | 0.00000647 JPY: 16.8 | 0.00000642 JPY: 16.7 | +0.00000007 ![]() JPY: +0.2 ![]() | +1.10% ![]() |
BEAM | 0.00000629 JPY: 16.4 | 0.00000647 JPY: 16.8 | 0.00000634 JPY: 16.5 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.32% ![]() |
REN | 0.00000593 JPY: 15.4 | 0.00000614 JPY: 16.0 | 0.00000610 JPY: 15.9 | +0.00000010 ![]() JPY: +0.3 ![]() | +1.67% ![]() |
AERGO | 0.00000585 JPY: 15.2 | 0.00000602 JPY: 15.7 | 0.00000599 JPY: 15.6 | +0.00000011 ![]() JPY: +0.3 ![]() | +1.87% ![]() |
UTK | 0.00000582 JPY: 15.1 | 0.00000591 JPY: 15.4 | 0.00000590 JPY: 15.3 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.34% ![]() |
DUSK | 0.00000576 JPY: 15.0 | 0.00000620 JPY: 16.1 | 0.00000588 JPY: 15.3 | +0.00000006 ![]() JPY: +0.2 ![]() | +1.03% ![]() |
ALPHA | 0.00000569 JPY: 14.8 | 0.00000584 JPY: 15.2 | 0.00000580 JPY: 15.1 | +0.00000008 ![]() JPY: +0.2 ![]() | +1.40% ![]() |
XLM | 0.00000558 JPY: 14.5 | 0.00000567 JPY: 14.7 | 0.00000564 JPY: 14.7 | +0.00000004 ![]() JPY: +0.1 ![]() | +0.71% ![]() |
CTXC | 0.00000558 JPY: 14.5 | 0.00000591 JPY: 15.4 | 0.00000562 JPY: 14.6 | -0.00000003 ![]() JPY: -0.1 ![]() | -0.53% ![]() |
PHB | 0.00000550 JPY: 14.3 | 0.00000560 JPY: 14.6 | 0.00000560 JPY: 14.6 | +0.00000005 ![]() JPY: +0.1 ![]() | +0.90% ![]() |
PIVX | 0.00000544 JPY: 14.1 | 0.00000555 JPY: 14.4 | 0.00000551 JPY: 14.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000528 JPY: 13.7 | 0.00000548 JPY: 14.3 | 0.00000541 JPY: 14.1 | +0.00000011 ![]() JPY: +0.3 ![]() | +2.08% ![]() |
REQ | 0.00000532 JPY: 13.8 | 0.00000555 JPY: 14.4 | 0.00000538 JPY: 14.0 | -0.00000017 ![]() JPY: -0.4 ![]() | -3.06% ![]() |
OXT | 0.00000528 JPY: 13.7 | 0.00000540 JPY: 14.0 | 0.00000534 JPY: 13.9 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.38% ![]() |
NAV | 0.00000516 JPY: 13.4 | 0.00000571 JPY: 14.8 | 0.00000530 JPY: 13.8 | +0.00000008 ![]() JPY: +0.2 ![]() | +1.53% ![]() |
FLM | 0.00000502 JPY: 13.1 | 0.00000533 JPY: 13.9 | 0.00000524 JPY: 13.6 | +0.00000018 ![]() JPY: +0.5 ![]() | +3.56% ![]() |
ARDR | 0.00000514 JPY: 13.4 | 0.00000532 JPY: 13.8 | 0.00000524 JPY: 13.6 | +0.00000010 ![]() JPY: +0.3 ![]() | +1.95% ![]() |
CHZ | 0.00000501 JPY: 13.0 | 0.00000511 JPY: 13.3 | 0.00000504 JPY: 13.1 | -0.00000002 ![]() JPY: -0.1 ![]() | -0.40% ![]() |
BETA | 0.00000491 JPY: 12.8 | 0.00000503 JPY: 13.1 | 0.00000501 JPY: 13.0 | +0.00000005 ![]() JPY: +0.1 ![]() | +1.01% ![]() |
GRT | 0.00000475 JPY: 12.4 | 0.00000495 JPY: 12.9 | 0.00000488 JPY: 12.7 | +0.00000009 ![]() JPY: +0.2 ![]() | +1.88% ![]() |
WAXP | 0.00000473 JPY: 12.3 | 0.00000486 JPY: 12.6 | 0.00000480 JPY: 12.5 | +0.00000006 ![]() JPY: +0.2 ![]() | +1.27% ![]() |
COTI | 0.00000475 JPY: 12.4 | 0.00000482 JPY: 12.5 | 0.00000479 JPY: 12.5 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.42% ![]() |
CLV | 0.00000465 JPY: 12.1 | 0.00000475 JPY: 12.4 | 0.00000469 JPY: 12.2 | -0.00000005 ![]() JPY: -0.1 ![]() | -1.05% ![]() |
NKN | 0.00000448 JPY: 11.7 | 0.00000458 JPY: 11.9 | 0.00000453 JPY: 11.8 | +0.00000003 ![]() JPY: +0.1 ![]() | +0.67% ![]() |
MDX | 0.00000448 JPY: 11.7 | 0.00000458 JPY: 11.9 | 0.00000452 JPY: 11.8 | +0.00000004 ![]() JPY: +0.1 ![]() | +0.89% ![]() |
BLZ | 0.00000427 JPY: 11.1 | 0.00000442 JPY: 11.5 | 0.00000439 JPY: 11.4 | +0.00000007 ![]() JPY: +0.2 ![]() | +1.62% ![]() |
LTO | 0.00000412 JPY: 10.7 | 0.00000418 JPY: 10.9 | 0.00000414 JPY: 10.8 | -0.00000003 ![]() JPY: -0.1 ![]() | -0.72% ![]() |
FET | 0.00000392 JPY: 10.2 | 0.00000402 JPY: 10.5 | 0.00000397 JPY: 10.3 | -0.00000006 ![]() JPY: -0.2 ![]() | -1.49% ![]() |
AST | 0.00000379 JPY: 9.9 | 0.00000391 JPY: 10.2 | 0.00000385 JPY: 10.0 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.52% ![]() |
TRU | 0.00000370 JPY: 9.6 | 0.00000408 JPY: 10.6 | 0.00000378 JPY: 9.8 | +0.00000004 ![]() JPY: +0.1 ![]() | +1.07% ![]() |
DOGE | 0.00000345 JPY: 9.0 | 0.00000348 JPY: 9.1 | 0.00000346 JPY: 9.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000331 JPY: 8.6 | 0.00000344 JPY: 8.9 | 0.00000337 JPY: 8.8 | +0.00000004 ![]() JPY: +0.1 ![]() | +1.20% ![]() |
TRX | 0.00000336 JPY: 8.7 | 0.00000340 JPY: 8.8 | 0.00000336 JPY: 8.7 | -0.00000001 ![]() JPY: -0.0 ![]() | -0.30% ![]() |
HBAR | 0.00000324 JPY: 8.4 | 0.00000331 JPY: 8.6 | 0.00000329 JPY: 8.6 | +0.00000004 ![]() JPY: +0.1 ![]() | +1.23% ![]() |
NAS | 0.00000305 JPY: 7.9 | 0.00000316 JPY: 8.2 | 0.00000313 JPY: 8.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BRD | 0.00000281 JPY: 7.3 | 0.00000289 JPY: 7.5 | 0.00000289 JPY: 7.5 | +0.00000004 ![]() JPY: +0.1 ![]() | +1.40% ![]() |
GALA | 0.00000272 JPY: 7.1 | 0.00000281 JPY: 7.3 | 0.00000277 JPY: 7.2 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.73% ![]() |
SNM | 0.00000269 JPY: 7.0 | 0.00000276 JPY: 7.2 | 0.00000269 JPY: 7.0 | -0.00000006 ![]() JPY: -0.2 ![]() | -2.18% ![]() |
RIF | 0.00000257 JPY: 6.7 | 0.00000259 JPY: 6.7 | 0.00000258 JPY: 6.7 | -0.00000001 ![]() JPY: -0.0 ![]() | -0.39% ![]() |
CFX | 0.00000255 JPY: 6.6 | 0.00000258 JPY: 6.7 | 0.00000256 JPY: 6.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000252 JPY: 6.6 | 0.00000285 JPY: 7.4 | 0.00000256 JPY: 6.7 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.79% ![]() |
ROSE | 0.00000249 JPY: 6.5 | 0.00000256 JPY: 6.7 | 0.00000254 JPY: 6.6 | +0.00000003 ![]() JPY: +0.1 ![]() | +1.20% ![]() |
XEM | 0.00000201 JPY: 5.2 | 0.00000352 JPY: 9.2 | 0.00000249 JPY: 6.5 | +0.00000047 ![]() JPY: +1.2 ![]() | +23.27% ![]() |
RAMP | 0.00000247 JPY: 6.4 | 0.00000273 JPY: 7.1 | 0.00000247 JPY: 6.4 | -0.00000009 ![]() JPY: -0.2 ![]() | -3.52% ![]() |
SKL | 0.00000229 JPY: 6.0 | 0.00000236 JPY: 6.1 | 0.00000235 JPY: 6.1 | +0.00000005 ![]() JPY: +0.1 ![]() | +2.17% ![]() |
DNT | 0.00000233 JPY: 6.1 | 0.00000245 JPY: 6.4 | 0.00000234 JPY: 6.1 | +0.00000001 ![]() JPY: +0.0 ![]() | +0.43% ![]() |
OAX | 0.00000210 JPY: 5.5 | 0.00000214 JPY: 5.6 | 0.00000212 JPY: 5.5 | -0.00000001 ![]() JPY: -0.0 ![]() | -0.47% ![]() |
STPT | 0.00000205 JPY: 5.3 | 0.00000215 JPY: 5.6 | 0.00000210 JPY: 5.5 | +0.00000004 ![]() JPY: +0.1 ![]() | +1.94% ![]() |
LOOM | 0.00000207 JPY: 5.4 | 0.00000213 JPY: 5.5 | 0.00000209 JPY: 5.4 | +0.00000002 ![]() JPY: +0.1 ![]() | +0.97% ![]() |
ZIL | 0.00000199 JPY: 5.2 | 0.00000204 JPY: 5.3 | 0.00000202 JPY: 5.3 | +0.00000001 ![]() JPY: +0.0 ![]() | +0.50% ![]() |
AGIX | 0.00000196 JPY: 5.1 | 0.00000204 JPY: 5.3 | 0.00000201 JPY: 5.2 | +0.00000005 ![]() JPY: +0.1 ![]() | +2.55% ![]() |
ARPA | 0.00000196 JPY: 5.1 | 0.00000198 JPY: 5.1 | 0.00000197 JPY: 5.1 | -0.00000001 ![]() JPY: -0.0 ![]() | -0.51% ![]() |
FIO | 0.00000193 JPY: 5.0 | 0.00000197 JPY: 5.1 | 0.00000196 JPY: 5.1 | +0.00000002 ![]() JPY: +0.1 ![]() | +1.03% ![]() |
OM | 0.00000190 JPY: 4.9 | 0.00000199 JPY: 5.2 | 0.00000193 JPY: 5.0 | +0.00000002 ![]() JPY: +0.1 ![]() | +1.05% ![]() |
WABI | 0.00000178 JPY: 4.6 | 0.00000188 JPY: 4.9 | 0.00000187 JPY: 4.9 | +0.00000007 ![]() JPY: +0.2 ![]() | +3.89% ![]() |
TVK | 0.00000167 JPY: 4.3 | 0.00000169 JPY: 4.4 | 0.00000168 JPY: 4.4 | -0.00000001 ![]() JPY: -0.0 ![]() | -0.59% ![]() |
SNT | 0.00000150 JPY: 3.9 | 0.00000157 JPY: 4.1 | 0.00000153 JPY: 4.0 | +0.00000002 ![]() JPY: +0.1 ![]() | +1.32% ![]() |
DATA | 0.00000138 JPY: 3.6 | 0.00000152 JPY: 4.0 | 0.00000149 JPY: 3.9 | +0.00000010 ![]() JPY: +0.3 ![]() | +7.19% ![]() |
AION | 0.00000139 JPY: 3.6 | 0.00000166 JPY: 4.3 | 0.00000146 JPY: 3.8 | +0.00000006 ![]() JPY: +0.2 ![]() | +4.29% ![]() |
JST | 0.00000141 JPY: 3.7 | 0.00000149 JPY: 3.9 | 0.00000145 JPY: 3.8 | +0.00000004 ![]() JPY: +0.1 ![]() | +2.84% ![]() |
ANKR | 0.00000141 JPY: 3.7 | 0.00000145 JPY: 3.8 | 0.00000144 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000127 JPY: 3.3 | 0.00000131 JPY: 3.4 | 0.00000130 JPY: 3.4 | +0.00000002 ![]() JPY: +0.1 ![]() | +1.56% ![]() |
MDT | 0.00000125 JPY: 3.3 | 0.00000130 JPY: 3.4 | 0.00000127 JPY: 3.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000124 JPY: 3.2 | 0.00000127 JPY: 3.3 | 0.00000124 JPY: 3.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000119 JPY: 3.1 | 0.00000122 JPY: 3.2 | 0.00000121 JPY: 3.1 | +0.00000002 ![]() JPY: +0.1 ![]() | +1.68% ![]() |
PEOPLE | 0.00000116 JPY: 3.0 | 0.00000121 JPY: 3.1 | 0.00000120 JPY: 3.1 | +0.00000003 ![]() JPY: +0.1 ![]() | +2.56% ![]() |
QSP | 0.00000115 JPY: 3.0 | 0.00000117 JPY: 3.0 | 0.00000117 JPY: 3.0 | +0.00000001 ![]() JPY: +0.0 ![]() | +0.86% ![]() |
VET | 0.00000114 JPY: 3.0 | 0.00000117 JPY: 3.0 | 0.00000116 JPY: 3.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000108 JPY: 2.8 | 0.00000135 JPY: 3.5 | 0.00000110 JPY: 2.9 | +0.00000002 ![]() JPY: +0.1 ![]() | +1.85% ![]() |
GTO | 0.00000093 JPY: 2.4 | 0.00000097 JPY: 2.5 | 0.00000096 JPY: 2.5 | +0.00000003 ![]() JPY: +0.1 ![]() | +3.23% ![]() |
ONE | 0.00000088 JPY: 2.3 | 0.00000091 JPY: 2.4 | 0.00000091 JPY: 2.4 | +0.00000002 ![]() JPY: +0.1 ![]() | +2.25% ![]() |
DOCK | 0.00000084 JPY: 2.2 | 0.00000089 JPY: 2.3 | 0.00000088 JPY: 2.3 | +0.00000004 ![]() JPY: +0.1 ![]() | +4.76% ![]() |
IRIS | 0.00000084 JPY: 2.2 | 0.00000087 JPY: 2.3 | 0.00000085 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FOR | 0.00000083 JPY: 2.2 | 0.00000085 JPY: 2.2 | 0.00000084 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PERL | 0.00000081 JPY: 2.1 | 0.00000089 JPY: 2.3 | 0.00000084 JPY: 2.2 | +0.00000002 ![]() JPY: +0.1 ![]() | +2.44% ![]() |
MITH | 0.00000076 JPY: 2.0 | 0.00000080 JPY: 2.1 | 0.00000078 JPY: 2.0 | +0.00000001 ![]() JPY: +0.0 ![]() | +1.30% ![]() |
CELR | 0.00000074 JPY: 1.9 | 0.00000077 JPY: 2.0 | 0.00000075 JPY: 2.0 | +0.00000001 ![]() JPY: +0.0 ![]() | +1.35% ![]() |
IOST | 0.00000069 JPY: 1.8 | 0.00000074 JPY: 1.9 | 0.00000073 JPY: 1.9 | +0.00000004 ![]() JPY: +0.1 ![]() | +5.80% ![]() |
QI | 0.00000073 JPY: 1.9 | 0.00000077 JPY: 2.0 | 0.00000073 JPY: 1.9 | -0.00000002 ![]() JPY: -0.1 ![]() | -2.67% ![]() |
ACH | 0.00000062 JPY: 1.6 | 0.00000066 JPY: 1.7 | 0.00000063 JPY: 1.6 | -0.00000001 ![]() JPY: -0.0 ![]() | -1.56% ![]() |
VIB | 0.00000059 JPY: 1.5 | 0.00000060 JPY: 1.6 | 0.00000060 JPY: 1.6 | +0.00000001 ![]() JPY: +0.0 ![]() | +1.69% ![]() |
QKC | 0.00000052 JPY: 1.4 | 0.00000054 JPY: 1.4 | 0.00000053 JPY: 1.4 | +0.00000001 ![]() JPY: +0.0 ![]() | +1.92% ![]() |
POND | 0.00000049 JPY: 1.3 | 0.00000052 JPY: 1.4 | 0.00000051 JPY: 1.3 | +0.00000002 ![]() JPY: +0.1 ![]() | +4.08% ![]() |
BTS | 0.00000049 JPY: 1.3 | 0.00000050 JPY: 1.3 | 0.00000049 JPY: 1.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JASMY | 0.00000048 JPY: 1.2 | 0.00000049 JPY: 1.3 | 0.00000049 JPY: 1.3 | +0.00000001 ![]() JPY: +0.0 ![]() | +2.08% ![]() |
AMP | 0.00000046 JPY: 1.2 | 0.00000048 JPY: 1.2 | 0.00000048 JPY: 1.2 | +0.00000001 ![]() JPY: +0.0 ![]() | +2.13% ![]() |
GO | 0.00000046 JPY: 1.2 | 0.00000048 JPY: 1.2 | 0.00000047 JPY: 1.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TCT | 0.00000045 JPY: 1.2 | 0.00000047 JPY: 1.2 | 0.00000047 JPY: 1.2 | +0.00000001 ![]() JPY: +0.0 ![]() | +2.17% ![]() |
DGB | 0.00000047 JPY: 1.2 | 0.00000048 JPY: 1.2 | 0.00000047 JPY: 1.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINA | 0.00000040 JPY: 1.0 | 0.00000042 JPY: 1.1 | 0.00000041 JPY: 1.1 | +0.00000001 ![]() JPY: +0.0 ![]() | +2.50% ![]() |
STMX | 0.00000036 JPY: 0.9 | 0.00000039 JPY: 1.0 | 0.00000038 JPY: 1.0 | +0.00000002 ![]() JPY: +0.1 ![]() | +5.56% ![]() |
AMB | 0.00000034 JPY: 0.9 | 0.00000035 JPY: 0.9 | 0.00000034 JPY: 0.9 | -0.00000001 ![]() JPY: -0.0 ![]() | -2.86% ![]() |
COS | 0.00000031 JPY: 0.8 | 0.00000032 JPY: 0.8 | 0.00000032 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QLC | 0.00000027 JPY: 0.7 | 0.00000028 JPY: 0.7 | 0.00000028 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
2022/07/03 08:47 更新