最新記事
仮想通貨マーケット情報 (BTC/JPY)
2021/06/24 06:12:00 更新
仮想通貨取引所
取引所：coincheck
| 終値： | 3,690,971.50 | 24h取引量： | 5,331.46 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 3,651,879.50 | 3,780,191.50 | 3,690,971.50 | -91,335.00  | -2.41% |
| ETH/JPY | 212,858.93 | 222,108.47 | 215,351.58 | -6,656.57 | -3.00% |
| BCH/JPY | 50,276.93 | 52,538.33 | 51,405.66 | -1,255.40 | -2.38% |
| LTC/JPY | 13,736.51 | 14,446.00 | 14,038.52 | -438.26 | -3.03% |
| ETC/JPY | 4,260.27 | 4,639.81 | 4,385.98 | -256.61 | -5.53% |
| LSK/JPY | 206.88 | 232.67 | 212.05 | -20.56 | -8.84% |
| FCT/JPY | 159.92 | 170.22 | 162.59 | -7.73 | -4.54% |
| XRP/JPY | 66.79 | 71.07 | 69.46 | -1.72 | -2.42% |
| XEM/JPY | 11.61 | 12.87 | 11.92 | -0.98 | -7.60% |
2021/06/24 06:12:00 更新
取引所：zaif
| 終値： | 3,692,970.00 | 24h取引量： | 123.90 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 3,660,435.00 | 3,777,130.00 | 3,692,970.00 | -87,030.00 | -2.30% |
| MONA/JPY | 153.10 | 160.00 | 153.10 | -6.70 | -4.19% |
| XEM/JPY | 11.64 | 12.85 | 11.95 | -0.90 | -7.00% |
2021/06/24 06:12:00 更新
取引所：bitflyer
| 終値： | 3,688,325.00 | 24h取引量： | 20,385.25 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 3,652,895.00 | 3,782,565.50 | 3,688,325.00 | -94,896.50 | -2.51% |
2021/06/24 06:12:00 更新
取引所：bitbank
| 終値： | 3,692,002.00 | 24h取引量： | 1,212.94 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 3,654,501.00 | 3,782,307.00 | 3,692,002.00 | -89,505.00 | -2.37% |
| BCC/JPY | 50,330.00 | 52,828.00 | 51,344.00 | -1,484.00 | -2.81% |
| MONA/JPY | 152.03 | 159.99 | 153.32 | -5.55 | -3.49% |
| XRP/JPY | 66.82 | 71.08 | 69.45 | -1.72 | -2.42% |
| ETH/BTC | 0.06 | 0.06 | 0.06 | 0.00  | 0.00% |
| BCC/BTC | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% |
2021/06/24 06:12:00 更新
取引所：binance
価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 3,690,971.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BCC/BTC | 0.07908100 JPY: 291,885.7 | 0.07908100 JPY: 291,885.7 | 0.07908100 JPY: 291,885.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH/BTC | 0.05818500 JPY: 214,759.2 | 0.05921300 JPY: 218,553.5 | 0.05834500 JPY: 215,349.7 | -0.00034900 JPY: -1,288.1 | -0.59% |
| BNB/BTC | 0.00858100 JPY: 31,672.2 | 0.00882600 JPY: 32,576.5 | 0.00865200 JPY: 31,934.3 | -0.00018500 JPY: -682.8 | -2.09% |
| XMR/BTC | 0.00620400 JPY: 22,898.8 | 0.00648500 JPY: 23,936.0 | 0.00647000 JPY: 23,880.6 | +0.00008900  JPY: +328.5 | +1.39% |
| DGD/BTC | 0.00393100 JPY: 14,509.2 | 0.00393100 JPY: 14,509.2 | 0.00393100 JPY: 14,509.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC/BTC | 0.00375400 JPY: 13,855.9 | 0.00382900 JPY: 14,132.7 | 0.00380400 JPY: 14,040.5 | -0.00002300 JPY: -84.9 | -0.60% |
| DASH/BTC | 0.00367300 JPY: 13,556.9 | 0.00377000 JPY: 13,915.0 | 0.00373600 JPY: 13,789.5 | -0.00004400 JPY: -162.4 | -1.16% |
| ZEC/BTC | 0.00320100 JPY: 11,814.8 | 0.00334800 JPY: 12,357.4 | 0.00322400 JPY: 11,899.7 | -0.00012800 JPY: -472.4 | -3.82% |
| ETC/BTC | 0.00116620 JPY: 4,304.4 | 0.00122520 JPY: 4,522.2 | 0.00118840 JPY: 4,386.4 | -0.00003890 JPY: -143.6 | -3.17% |
| BTG/BTC | 0.00105600 JPY: 3,897.7 | 0.00110900 JPY: 4,093.3 | 0.00108200 JPY: 3,993.6 | -0.00002700 JPY: -99.7 | -2.43% |
| NEO/BTC | 0.00094700 JPY: 3,495.4 | 0.00100000 JPY: 3,691.0 | 0.00097400 JPY: 3,595.0 | -0.00002700 JPY: -99.7 | -2.70% |
| LINK/BTC | 0.00052893 JPY: 1,952.3 | 0.00054798 JPY: 2,022.6 | 0.00053702 JPY: 1,982.1 | -0.00001134 JPY: -41.9 | -2.07% |
| HSR/BTC | 0.00041400 JPY: 1,528.1 | 0.00041400 JPY: 1,528.1 | 0.00041400 JPY: 1,528.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAVES/BTC | 0.00037850 JPY: 1,397.0 | 0.00039240 JPY: 1,448.3 | 0.00038160 JPY: 1,408.5 | -0.00001170 JPY: -43.2 | -2.97% |
| MCO/BTC | 0.00021140 JPY: 780.3 | 0.00021140 JPY: 780.3 | 0.00021140 JPY: 780.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM/BTC | 0.00016560 JPY: 611.2 | 0.00017250 JPY: 636.7 | 0.00016830 JPY: 621.2 | -0.00000460 JPY: -17.0 | -2.66% |
| VEN/BTC | 0.00013928 JPY: 514.1 | 0.00013928 JPY: 514.1 | 0.00013928 JPY: 514.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XZC/BTC | 0.00013550 JPY: 500.1 | 0.00013550 JPY: 500.1 | 0.00013550 JPY: 500.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS/BTC | 0.00012720 JPY: 469.5 | 0.00013290 JPY: 490.5 | 0.00012920 JPY: 476.9 | -0.00000330 JPY: -12.2 | -2.49% |
| OMG/BTC | 0.00010630 JPY: 392.4 | 0.00010980 JPY: 405.3 | 0.00010840 JPY: 400.1 | -0.00000140 JPY: -5.2 | -1.28% |
| EOS/BTC | 0.00010730 JPY: 396.0 | 0.00010940 JPY: 403.8 | 0.00010780 JPY: 397.9 | -0.00000150 JPY: -5.5 | -1.37% |
| BNT/BTC | 0.00009097 JPY: 335.8 | 0.00009255 JPY: 341.6 | 0.00009117 JPY: 336.5 | -0.00000106 JPY: -3.9 | -1.15% |
| LUN/BTC | 0.00008510 JPY: 314.1 | 0.00008510 JPY: 314.1 | 0.00008510 JPY: 314.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GVT/BTC | 0.00006710 JPY: 247.7 | 0.00006960 JPY: 256.9 | 0.00006760 JPY: 249.5 | -0.00000140 JPY: -5.2 | -2.03% |
| ENG/BTC | 0.00006200 JPY: 228.8 | 0.00006200 JPY: 228.8 | 0.00006200 JPY: 228.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BQX/BTC | 0.00005852 JPY: 216.0 | 0.00006199 JPY: 228.8 | 0.00006199 JPY: 228.8 | +0.00000122 JPY: +4.5 | +2.01% |
| BCD/BTC | 0.00005714 JPY: 210.9 | 0.00006100 JPY: 225.1 | 0.00005800 JPY: 214.1 | -0.00000303 JPY: -11.2 | -4.96% |
| LSK/BTC | 0.00005650 JPY: 208.5 | 0.00006160 JPY: 227.4 | 0.00005760 JPY: 212.6 | -0.00000400 JPY: -14.8 | -6.49% |
| ICN/BTC | 0.00005742 JPY: 211.9 | 0.00005742 JPY: 211.9 | 0.00005742 JPY: 211.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EDO/BTC | 0.00005609 JPY: 207.0 | 0.00005609 JPY: 207.0 | 0.00005609 JPY: 207.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LEND/BTC | 0.00004512 JPY: 166.5 | 0.00004512 JPY: 166.5 | 0.00004512 JPY: 166.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MOD/BTC | 0.00004280 JPY: 158.0 | 0.00004280 JPY: 158.0 | 0.00004280 JPY: 158.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SALT/BTC | 0.00004250 JPY: 156.9 | 0.00004250 JPY: 156.9 | 0.00004250 JPY: 156.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC/BTC | 0.00003874 JPY: 143.0 | 0.00004106 JPY: 151.6 | 0.00003917 JPY: 144.6 | -0.00000220 JPY: -8.1 | -5.32% |
| PPT/BTC | 0.00003705 JPY: 136.8 | 0.00003947 JPY: 145.7 | 0.00003837 JPY: 141.6 | -0.00000066 JPY: -2.4 | -1.69% |
| ADA/BTC | 0.00003640 JPY: 134.4 | 0.00003758 JPY: 138.7 | 0.00003674 JPY: 135.6 | -0.00000090 JPY: -3.3 | -2.39% |
| MTL/BTC | 0.00003237 JPY: 119.5 | 0.00003393 JPY: 125.2 | 0.00003254 JPY: 120.1 | -0.00000110 JPY: -4.1 | -3.27% |
| STRAT/BTC | 0.00003085 JPY: 113.9 | 0.00003085 JPY: 113.9 | 0.00003085 JPY: 113.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEBL/BTC | 0.00003034 JPY: 112.0 | 0.00003176 JPY: 117.2 | 0.00003035 JPY: 112.0 | -0.00000141 JPY: -5.2 | -4.44% |
| ENJ/BTC | 0.00002917 JPY: 107.7 | 0.00003059 JPY: 112.9 | 0.00002964 JPY: 109.4 | -0.00000103 JPY: -3.8 | -3.36% |
| IOTA/BTC | 0.00002294 JPY: 84.7 | 0.00002402 JPY: 88.7 | 0.00002338 JPY: 86.3 | -0.00000065 JPY: -2.4 | -2.71% |
| ICX/BTC | 0.00002239 JPY: 82.6 | 0.00002345 JPY: 86.6 | 0.00002302 JPY: 85.0 | -0.00000002 JPY: -0.1 | -0.09% |
| ARK/BTC | 0.00002083 JPY: 76.9 | 0.00002174 JPY: 80.2 | 0.00002107 JPY: 77.8 | -0.00000053 JPY: -2.0 | -2.45% |
| TRIG/BTC | 0.00001980 JPY: 73.1 | 0.00001980 JPY: 73.1 | 0.00001980 JPY: 73.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ/BTC | 0.00001909 JPY: 70.5 | 0.00002052 JPY: 75.7 | 0.00001914 JPY: 70.6 | -0.00000074 JPY: -2.7 | -3.72% |
| XRP/BTC | 0.00001829 JPY: 67.5 | 0.00001886 JPY: 69.6 | 0.00001882 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX/BTC | 0.00001847 JPY: 68.2 | 0.00001946 JPY: 71.8 | 0.00001874 JPY: 69.2 | -0.00000026 JPY: -1.0 | -1.37% |
| KMD/BTC | 0.00001793 JPY: 66.2 | 0.00001861 JPY: 68.7 | 0.00001810 JPY: 66.8 | -0.00000018 JPY: -0.7 | -0.98% |
| MDA/BTC | 0.00001732 JPY: 63.9 | 0.00001817 JPY: 67.1 | 0.00001743 JPY: 64.3 | -0.00000070 JPY: -2.6 | -3.86% |
| BAT/BTC | 0.00001620 JPY: 59.8 | 0.00001683 JPY: 62.1 | 0.00001654 JPY: 61.0 | +0.00000023 JPY: +0.8 | +1.41% |
| WTC/BTC | 0.00001533 JPY: 56.6 | 0.00001632 JPY: 60.2 | 0.00001555 JPY: 57.4 | -0.00000064 JPY: -2.4 | -3.95% |
| MANA/BTC | 0.00001409 JPY: 52.0 | 0.00001459 JPY: 53.9 | 0.00001445 JPY: 53.3 | -0.00000009 JPY: -0.3 | -0.62% |
| GXS/BTC | 0.00001413 JPY: 52.2 | 0.00001472 JPY: 54.3 | 0.00001414 JPY: 52.2 | -0.00000041 JPY: -1.5 | -2.82% |
| WINGS/BTC | 0.00001193 JPY: 44.0 | 0.00001193 JPY: 44.0 | 0.00001193 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX/BTC | 0.00001186 JPY: 43.8 | 0.00001261 JPY: 46.5 | 0.00001193 JPY: 44.0 | -0.00000068 JPY: -2.5 | -5.39% |
| NULS/BTC | 0.00001123 JPY: 41.4 | 0.00001159 JPY: 42.8 | 0.00001130 JPY: 41.7 | -0.00000026 JPY: -1.0 | -2.25% |
| EVX/BTC | 0.00001008 JPY: 37.2 | 0.00001033 JPY: 38.1 | 0.00001013 JPY: 37.4 | -0.00000018 JPY: -0.7 | -1.75% |
| NAV/BTC | 0.00000955 JPY: 35.2 | 0.00000991 JPY: 36.6 | 0.00000957 JPY: 35.3 | -0.00000036 JPY: -1.3 | -3.63% |
| RDN/BTC | 0.00000829 JPY: 30.6 | 0.00000866 JPY: 32.0 | 0.00000836 JPY: 30.9 | -0.00000029 JPY: -1.1 | -3.35% |
| ARN/BTC | 0.00000761 JPY: 28.1 | 0.00000761 JPY: 28.1 | 0.00000761 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM/BTC | 0.00000743 JPY: 27.4 | 0.00000775 JPY: 28.6 | 0.00000750 JPY: 27.7 | -0.00000021 JPY: -0.8 | -2.72% |
| LRC/BTC | 0.00000636 JPY: 23.5 | 0.00000659 JPY: 24.3 | 0.00000649 JPY: 24.0 | +0.00000004 JPY: +0.1 | +0.62% |
| WABI/BTC | 0.00000512 JPY: 18.9 | 0.00000536 JPY: 19.8 | 0.00000518 JPY: 19.1 | -0.00000020 JPY: -0.7 | -3.72% |
| SUB/BTC | 0.00000457 JPY: 16.9 | 0.00000457 JPY: 16.9 | 0.00000457 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNM/BTC | 0.00000440 JPY: 16.2 | 0.00000458 JPY: 16.9 | 0.00000445 JPY: 16.4 | -0.00000012 JPY: -0.4 | -2.63% |
| ELF/BTC | 0.00000426 JPY: 15.7 | 0.00000435 JPY: 16.1 | 0.00000434 JPY: 16.0 | +0.00000008 JPY: +0.3 | +1.88% |
| DNT/BTC | 0.00000368 JPY: 13.6 | 0.00000405 JPY: 14.9 | 0.00000380 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR/BTC | 0.00000350 JPY: 12.9 | 0.00000366 JPY: 13.5 | 0.00000352 JPY: 13.0 | -0.00000014 JPY: -0.5 | -3.83% |
| AION/BTC | 0.00000338 JPY: 12.5 | 0.00000365 JPY: 13.5 | 0.00000344 JPY: 12.7 | -0.00000021 JPY: -0.8 | -5.75% |
| OAX/BTC | 0.00000333 JPY: 12.3 | 0.00000338 JPY: 12.5 | 0.00000333 JPY: 12.3 | -0.00000003 JPY: -0.1 | -0.89% |
| BRD/BTC | 0.00000314 JPY: 11.6 | 0.00000340 JPY: 12.5 | 0.00000331 JPY: 12.2 | +0.00000005 JPY: +0.2 | +1.53% |
| AST/BTC | 0.00000315 JPY: 11.6 | 0.00000331 JPY: 12.2 | 0.00000316 JPY: 11.7 | -0.00000001 JPY: -0.0 | -0.32% |
| TNT/BTC | 0.00000261 JPY: 9.6 | 0.00000261 JPY: 9.6 | 0.00000261 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DLT/BTC | 0.00000182 JPY: 6.7 | 0.00000190 JPY: 7.0 | 0.00000183 JPY: 6.8 | -0.00000005 JPY: -0.2 | -2.66% |
| TRX/BTC | 0.00000161 JPY: 5.9 | 0.00000166 JPY: 6.1 | 0.00000164 JPY: 6.1 | -0.00000003 JPY: -0.1 | -1.80% |
| REQ/BTC | 0.00000157 JPY: 5.8 | 0.00000163 JPY: 6.0 | 0.00000158 JPY: 5.8 | -0.00000004 JPY: -0.1 | -2.47% |
| BTS/BTC | 0.00000125 JPY: 4.6 | 0.00000128 JPY: 4.7 | 0.00000127 JPY: 4.7 | +0.00000001 JPY: +0.0 | +0.79% |
| SNT/BTC | 0.00000120 JPY: 4.4 | 0.00000123 JPY: 4.5 | 0.00000122 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RCN/BTC | 0.00000118 JPY: 4.4 | 0.00000131 JPY: 4.8 | 0.00000120 JPY: 4.4 | -0.00000007 JPY: -0.3 | -5.51% |
| VIB/BTC | 0.00000101 JPY: 3.7 | 0.00000105 JPY: 3.9 | 0.00000103 JPY: 3.8 | -0.00000001 JPY: -0.0 | -0.96% |
| GTO/BTC | 0.00000093 JPY: 3.4 | 0.00000101 JPY: 3.7 | 0.00000094 JPY: 3.5 | -0.00000005 JPY: -0.2 | -5.05% |
| QSP/BTC | 0.00000092 JPY: 3.4 | 0.00000094 JPY: 3.5 | 0.00000093 JPY: 3.4 | -0.00000001 JPY: -0.0 | -1.06% |
| AMB/BTC | 0.00000073 JPY: 2.7 | 0.00000077 JPY: 2.8 | 0.00000074 JPY: 2.7 | -0.00000001 JPY: -0.0 | -1.33% |
| XVG/BTC | 0.00000064 JPY: 2.4 | 0.00000068 JPY: 2.5 | 0.00000064 JPY: 2.4 | -0.00000004 JPY: -0.1 | -5.88% |
| MTH/BTC | 0.00000052 JPY: 1.9 | 0.00000057 JPY: 2.1 | 0.00000055 JPY: 2.0 | +0.00000001 JPY: +0.0 | +1.85% |
| FUN/BTC | 0.00000050 JPY: 1.8 | 0.00000052 JPY: 1.9 | 0.00000051 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BCPT/BTC | 0.00000048 JPY: 1.8 | 0.00000048 JPY: 1.8 | 0.00000048 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CDT/BTC | 0.00000046 JPY: 1.7 | 0.00000047 JPY: 1.7 | 0.00000046 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OST/BTC | 0.00000039 JPY: 1.4 | 0.00000042 JPY: 1.6 | 0.00000040 JPY: 1.5 | -0.00000002 JPY: -0.1 | -4.76% |
| YOYO/BTC | 0.00000038 JPY: 1.4 | 0.00000040 JPY: 1.5 | 0.00000038 JPY: 1.4 | -0.00000002 JPY: -0.1 | -5.00% |
| CND/BTC | 0.00000033 JPY: 1.2 | 0.00000034 JPY: 1.3 | 0.00000033 JPY: 1.2 | -0.00000001 JPY: -0.0 | -2.94% |
| CMT/BTC | 0.00000028 JPY: 1.0 | 0.00000028 JPY: 1.0 | 0.00000028 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FUEL/BTC | 0.00000026 JPY: 1.0 | 0.00000026 JPY: 1.0 | 0.00000026 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNGLS/BTC | 0.00000023 JPY: 0.8 | 0.00000025 JPY: 0.9 | 0.00000024 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TNB/BTC | 0.00000007 JPY: 0.3 | 0.00000007 JPY: 0.3 | 0.00000007 JPY: 0.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POE/BTC | 0.00000005 JPY: 0.2 | 0.00000005 JPY: 0.2 | 0.00000005 JPY: 0.2 | 0.00000000 JPY: 0.0 | 0.00% |
2021/06/24 06:12:00 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,690,971.50 | -2.41% | |
| zaif | 3,692,970.00 | -2.30% | |
| bitflyer | 3,688,325.00 | -2.51% | |
| bitbank | 3,692,002.00 | -2.37% | |
