初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/10/16 14:54:00 更新

仮想通貨取引所

取引所:coincheck

 終値:888,726.50 24h取引量:1,319.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY885,484.50910,494.50888,726.50 -10,274.00 -1.14%
BCH/JPY23,792.8724,660.8224,313.98 -38.66 -0.16%
ETH/JPY19,399.0520,035.7719,576.45 -195.95 -0.99%
LTC/JPY5,886.266,056.925,983.64 -17.20 -0.29%
ETC/JPY487.25509.72507.58 +3.33 +0.66%
FCT/JPY377.82396.47388.69 +0.87 +0.22%
LSK/JPY84.9388.4486.39 -1.31 -1.49%
XRP/JPY30.9031.8231.40 -0.17 -0.54%
XEM/JPY4.044.224.07 -0.12 -2.86%

2019/10/16 14:54:00 更新

取引所:zaif

 終値:889,525.00 24h取引量:367.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY885,015.00908,810.00889,525.00 -9,570.00 -1.06%
MONA/JPY117.80123.90121.00 -2.90 -2.34%
XEM/JPY4.064.214.07 -0.13 -3.10%

2019/10/16 14:54:00 更新

取引所:bitflyer

 終値:891,398.50 24h取引量:77,789.80

仮想通貨安値高値最終取引価格前日比
BTC/JPY884,159.00907,319.00891,398.50 -9,573.00 -1.06%

2019/10/16 14:54:00 更新

取引所:bitbank

 終値:888,215.00 24h取引量:528.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY885,000.00907,014.00888,215.00 -10,298.00 -1.15%
BCC/JPY23,887.0024,570.0024,306.00 -47.00 -0.19%
MONA/JPY117.43123.20121.14 -2.05 -1.66%
XRP/JPY30.9731.8231.37 -0.25 -0.79%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/10/16 14:54:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 888,726.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02187700
JPY: 19,442.7
0.02217200
JPY: 19,704.8
0.02203900
JPY: 19,586.6
+0.00000900
JPY: +8.0
+0.04%
DASH/BTC0.00864400
JPY: 7,682.2
0.00877900
JPY: 7,802.1
0.00874000
JPY: 7,767.5
-0.00001000
JPY: -8.9
-0.11%
LTC/BTC0.00663300
JPY: 5,894.9
0.00673800
JPY: 5,988.2
0.00673300
JPY: 5,983.8
+0.00006000
JPY: +53.3
+0.90%
XMR/BTC0.00633600
JPY: 5,631.0
0.00656500
JPY: 5,834.5
0.00649900
JPY: 5,775.8
+0.00004500
JPY: +40.0
+0.70%
ZEC/BTC0.00446400
JPY: 3,967.3
0.00452700
JPY: 4,023.3
0.00450400
JPY: 4,002.8
+0.00003700
JPY: +32.9
+0.83%
BNB/BTC0.00222500
JPY: 1,977.4
0.00228810
JPY: 2,033.5
0.00224630
JPY: 1,996.3
-0.00004000
JPY: -35.5
-1.75%
DGD/BTC0.00161500
JPY: 1,435.3
0.00169900
JPY: 1,509.9
0.00164200
JPY: 1,459.3
-0.00004800
JPY: -42.7
-2.84%
BTG/BTC0.00099100
JPY: 880.7
0.00101100
JPY: 898.5
0.00099700
JPY: 886.1
-0.00001200
JPY: -10.7
-1.19%
NEO/BTC0.00089000
JPY: 791.0
0.00091400
JPY: 812.3
0.00090200
JPY: 801.6
+0.00000600
JPY: +5.3
+0.67%
XZC/BTC0.00062010
JPY: 551.1
0.00064400
JPY: 572.3
0.00062030
JPY: 551.3
-0.00002170
JPY: -19.3
-3.38%
ETC/BTC0.00054900
JPY: 487.9
0.00057380
JPY: 510.0
0.00057130
JPY: 507.7
+0.00001140
JPY: +10.1
+2.04%
MCO/BTC0.00042030
JPY: 373.5
0.00044360
JPY: 394.2
0.00043960
JPY: 390.7
+0.00001020
JPY: +9.1
+2.38%
EOS/BTC0.00035300
JPY: 313.7
0.00037420
JPY: 332.6
0.00036180
JPY: 321.5
-0.00001180
JPY: -10.5
-3.16%
LINK/BTC0.00028174
JPY: 250.4
0.00030535
JPY: 271.4
0.00028403
JPY: 252.4
-0.00002097
JPY: -18.6
-6.88%
QTUM/BTC0.00021240
JPY: 188.8
0.00021700
JPY: 192.9
0.00021340
JPY: 189.7
-0.00000260
JPY: -2.3
-1.20%
GAS/BTC0.00016160
JPY: 143.6
0.00016900
JPY: 150.2
0.00016840
JPY: 149.7
+0.00000460
JPY: +4.1
+2.81%
GVT/BTC0.00013620
JPY: 121.0
0.00014480
JPY: 128.7
0.00013820
JPY: 122.8
-0.00000600
JPY: -5.3
-4.16%
LUN/BTC0.00011370
JPY: 101.0
0.00011830
JPY: 105.1
0.00011590
JPY: 103.0
-0.00000150
JPY: -1.3
-1.28%
MDA/BTC0.00009900
JPY: 88.0
0.00013855
JPY: 123.1
0.00010657
JPY: 94.7
-0.00003240
JPY: -28.8
-23.31%
WAVES/BTC0.00010320
JPY: 91.7
0.00010770
JPY: 95.7
0.00010350
JPY: 92.0
-0.00000410
JPY: -3.6
-3.81%
OMG/BTC0.00009710
JPY: 86.3
0.00009820
JPY: 87.3
0.00009780
JPY: 86.9
-0.00000010
JPY: -0.1
-0.10%
LSK/BTC0.00009560
JPY: 85.0
0.00009780
JPY: 86.9
0.00009750
JPY: 86.7
0.00000000
JPY: 0.0
0.00%
WTC/BTC0.00009020
JPY: 80.2
0.00009390
JPY: 83.5
0.00009330
JPY: 82.9
-0.00000030
JPY: -0.3
-0.32%
KMD/BTC0.00007060
JPY: 62.7
0.00007270
JPY: 64.6
0.00007130
JPY: 63.4
-0.00000120
JPY: -1.1
-1.66%
GXS/BTC0.00006357
JPY: 56.5
0.00007024
JPY: 62.4
0.00006585
JPY: 58.5
+0.00000091
JPY: +0.8
+1.40%
PPT/BTC0.00005819
JPY: 51.7
0.00006073
JPY: 54.0
0.00005917
JPY: 52.6
-0.00000143
JPY: -1.3
-2.36%
BCD/BTC0.00005782
JPY: 51.4
0.00006019
JPY: 53.5
0.00005793
JPY: 51.5
-0.00000187
JPY: -1.7
-3.13%
NEBL/BTC0.00005284
JPY: 47.0
0.00005453
JPY: 48.5
0.00005292
JPY: 47.0
-0.00000133
JPY: -1.2
-2.45%
EVX/BTC0.00004236
JPY: 37.6
0.00004402
JPY: 39.1
0.00004311
JPY: 38.3
-0.00000083
JPY: -0.7
-1.89%
STRAT/BTC0.00004172
JPY: 37.1
0.00004631
JPY: 41.2
0.00004195
JPY: 37.3
-0.00000289
JPY: -2.6
-6.45%
BNT/BTC0.00004101
JPY: 36.4
0.00004184
JPY: 37.2
0.00004127
JPY: 36.7
-0.00000052
JPY: -0.5
-1.24%
NULS/BTC0.00004085
JPY: 36.3
0.00004315
JPY: 38.3
0.00004112
JPY: 36.5
-0.00000203
JPY: -1.8
-4.70%
MTL/BTC0.00004033
JPY: 35.8
0.00004230
JPY: 37.6
0.00004069
JPY: 36.2
-0.00000143
JPY: -1.3
-3.40%
BRD/BTC0.00003633
JPY: 32.3
0.00003757
JPY: 33.4
0.00003757
JPY: 33.4
+0.00000088
JPY: +0.8
+2.40%
ZRX/BTC0.00003665
JPY: 32.6
0.00004022
JPY: 35.7
0.00003725
JPY: 33.1
-0.00000264
JPY: -2.3
-6.62%
EDO/BTC0.00003642
JPY: 32.4
0.00003807
JPY: 33.8
0.00003642
JPY: 32.4
-0.00000041
JPY: -0.4
-1.11%
ENG/BTC0.00003548
JPY: 31.5
0.00003730
JPY: 33.1
0.00003572
JPY: 31.7
-0.00000134
JPY: -1.2
-3.62%
XRP/BTC0.00003461
JPY: 30.8
0.00003571
JPY: 31.7
0.00003530
JPY: 31.4
+0.00000018
JPY: +0.2
+0.51%
IOTA/BTC0.00003367
JPY: 29.9
0.00003448
JPY: 30.6
0.00003439
JPY: 30.6
+0.00000054
JPY: +0.5
+1.60%
BAT/BTC0.00002579
JPY: 22.9
0.00002787
JPY: 24.8
0.00002579
JPY: 22.9
-0.00000177
JPY: -1.6
-6.42%
ARK/BTC0.00002413
JPY: 21.4
0.00002522
JPY: 22.4
0.00002494
JPY: 22.2
+0.00000012
JPY: +0.1
+0.48%
ARN/BTC0.00002299
JPY: 20.4
0.00002479
JPY: 22.0
0.00002329
JPY: 20.7
-0.00000125
JPY: -1.1
-5.09%
KNC/BTC0.00002276
JPY: 20.2
0.00002424
JPY: 21.5
0.00002288
JPY: 20.3
-0.00000127
JPY: -1.1
-5.26%
RDN/BTC0.00002101
JPY: 18.7
0.00002198
JPY: 19.5
0.00002120
JPY: 18.8
-0.00000056
JPY: -0.5
-2.57%
ICX/BTC0.00001949
JPY: 17.3
0.00002010
JPY: 17.9
0.00001956
JPY: 17.4
-0.00000036
JPY: -0.3
-1.81%
STORJ/BTC0.00001577
JPY: 14.0
0.00001617
JPY: 14.4
0.00001597
JPY: 14.2
-0.00000009
JPY: -0.1
-0.56%
WABI/BTC0.00001519
JPY: 13.5
0.00001579
JPY: 14.0
0.00001519
JPY: 13.5
-0.00000054
JPY: -0.5
-3.43%
NAV/BTC0.00001013
JPY: 9.0
0.00001058
JPY: 9.4
0.00001025
JPY: 9.1
-0.00000017
JPY: -0.2
-1.63%
ELF/BTC0.00000959
JPY: 8.5
0.00000985
JPY: 8.8
0.00000980
JPY: 8.7
+0.00000015
JPY: +0.1
+1.55%
ADX/BTC0.00000930
JPY: 8.3
0.00000971
JPY: 8.6
0.00000930
JPY: 8.3
-0.00000033
JPY: -0.3
-3.43%
AION/BTC0.00000812
JPY: 7.2
0.00000843
JPY: 7.5
0.00000837
JPY: 7.4
-0.00000003
JPY: -0.0
-0.36%
OAX/BTC0.00000826
JPY: 7.3
0.00000869
JPY: 7.7
0.00000836
JPY: 7.4
-0.00000033
JPY: -0.3
-3.80%
TNT/BTC0.00000815
JPY: 7.2
0.00000928
JPY: 8.2
0.00000824
JPY: 7.3
-0.00000035
JPY: -0.3
-4.07%
XLM/BTC0.00000765
JPY: 6.8
0.00000789
JPY: 7.0
0.00000781
JPY: 6.9
+0.00000001
JPY: +0.0
+0.13%
ENJ/BTC0.00000733
JPY: 6.5
0.00000762
JPY: 6.8
0.00000735
JPY: 6.5
-0.00000016
JPY: -0.1
-2.13%
BQX/BTC0.00000627
JPY: 5.6
0.00000656
JPY: 5.8
0.00000646
JPY: 5.7
-0.00000009
JPY: -0.1
-1.37%
POWR/BTC0.00000582
JPY: 5.2
0.00000596
JPY: 5.3
0.00000587
JPY: 5.2
+0.00000002
JPY: +0.0
+0.34%
DLT/BTC0.00000510
JPY: 4.5
0.00000546
JPY: 4.9
0.00000517
JPY: 4.6
-0.00000022
JPY: -0.2
-4.08%
ADA/BTC0.00000477
JPY: 4.2
0.00000496
JPY: 4.4
0.00000482
JPY: 4.3
-0.00000012
JPY: -0.1
-2.43%
RCN/BTC0.00000466
JPY: 4.1
0.00000515
JPY: 4.6
0.00000469
JPY: 4.2
-0.00000009
JPY: -0.1
-1.88%
AMB/BTC0.00000420
JPY: 3.7
0.00000477
JPY: 4.2
0.00000422
JPY: 3.8
-0.00000034
JPY: -0.3
-7.46%
MANA/BTC0.00000377
JPY: 3.4
0.00000414
JPY: 3.7
0.00000407
JPY: 3.6
+0.00000019
JPY: +0.2
+4.90%
LRC/BTC0.00000385
JPY: 3.4
0.00000421
JPY: 3.7
0.00000390
JPY: 3.5
-0.00000023
JPY: -0.2
-5.57%
BCPT/BTC0.00000363
JPY: 3.2
0.00000381
JPY: 3.4
0.00000368
JPY: 3.3
-0.00000012
JPY: -0.1
-3.16%
AST/BTC0.00000336
JPY: 3.0
0.00000365
JPY: 3.2
0.00000357
JPY: 3.2
+0.00000015
JPY: +0.1
+4.39%
BTS/BTC0.00000315
JPY: 2.8
0.00000323
JPY: 2.9
0.00000318
JPY: 2.8
-0.00000005
JPY: -0.0
-1.55%
VIB/BTC0.00000296
JPY: 2.6
0.00000314
JPY: 2.8
0.00000304
JPY: 2.7
-0.00000006
JPY: -0.1
-1.94%
CMT/BTC0.00000202
JPY: 1.8
0.00000214
JPY: 1.9
0.00000208
JPY: 1.8
-0.00000005
JPY: -0.0
-2.35%
TRX/BTC0.00000189
JPY: 1.7
0.00000198
JPY: 1.8
0.00000192
JPY: 1.7
-0.00000006
JPY: -0.1
-3.03%
MTH/BTC0.00000176
JPY: 1.6
0.00000185
JPY: 1.6
0.00000178
JPY: 1.6
-0.00000005
JPY: -0.0
-2.73%
YOYO/BTC0.00000162
JPY: 1.4
0.00000172
JPY: 1.5
0.00000165
JPY: 1.5
-0.00000007
JPY: -0.1
-4.07%
REQ/BTC0.00000159
JPY: 1.4
0.00000180
JPY: 1.6
0.00000161
JPY: 1.4
-0.00000015
JPY: -0.1
-8.52%
GTO/BTC0.00000157
JPY: 1.4
0.00000160
JPY: 1.4
0.00000159
JPY: 1.4
+0.00000001
JPY: +0.0
+0.63%
SNT/BTC0.00000153
JPY: 1.4
0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%
OST/BTC0.00000147
JPY: 1.3
0.00000151
JPY: 1.3
0.00000149
JPY: 1.3
-0.00000002
JPY: -0.0
-1.32%
SNM/BTC0.00000149
JPY: 1.3
0.00000159
JPY: 1.4
0.00000149
JPY: 1.3
-0.00000007
JPY: -0.1
-4.49%
CDT/BTC0.00000140
JPY: 1.2
0.00000145
JPY: 1.3
0.00000142
JPY: 1.3
-0.00000002
JPY: -0.0
-1.39%
QSP/BTC0.00000136
JPY: 1.2
0.00000142
JPY: 1.3
0.00000140
JPY: 1.2
-0.00000002
JPY: -0.0
-1.41%
SNGLS/BTC0.00000128
JPY: 1.1
0.00000134
JPY: 1.2
0.00000130
JPY: 1.2
-0.00000003
JPY: -0.0
-2.26%
CND/BTC0.00000091
JPY: 0.8
0.00000094
JPY: 0.8
0.00000092
JPY: 0.8
-0.00000002
JPY: -0.0
-2.13%
DNT/BTC0.00000086
JPY: 0.8
0.00000089
JPY: 0.8
0.00000087
JPY: 0.8
-0.00000002
JPY: -0.0
-2.25%
LEND/BTC0.00000075
JPY: 0.7
0.00000086
JPY: 0.8
0.00000085
JPY: 0.8
+0.00000009
JPY: +0.1
+11.84%
FUN/BTC0.00000046
JPY: 0.4
0.00000048
JPY: 0.4
0.00000046
JPY: 0.4
-0.00000001
JPY: -0.0
-2.13%
XVG/BTC0.00000043
JPY: 0.4
0.00000049
JPY: 0.4
0.00000045
JPY: 0.4
-0.00000002
JPY: -0.0
-4.26%
FUEL/BTC0.00000043
JPY: 0.4
0.00000047
JPY: 0.4
0.00000044
JPY: 0.4
-0.00000002
JPY: -0.0
-4.35%
TNB/BTC0.00000033
JPY: 0.3
0.00000036
JPY: 0.3
0.00000034
JPY: 0.3
-0.00000001
JPY: -0.0
-2.86%
POE/BTC0.00000032
JPY: 0.3
0.00000033
JPY: 0.3
0.00000032
JPY: 0.3
-0.00000001
JPY: -0.0
-3.03%

2019/10/16 14:54:00 更新