初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2023/03/30 14:14 更新
BTC 終値:3,789,546.00 24h取引量:2,345.93

仮想通貨安値高値最終取引価格前日比
BTC3,732,070.503,861,799.003,789,546.00 +44,679.00 +1.19%
ETH235,557.14241,999.63238,154.02 +428.77 +0.18%
BCH16,166.4416,596.2516,408.73 +118.56 +0.73%
LTC11,843.7612,326.1511,978.76 -20.61 -0.17%
ETC3,152.153,198.503,155.00 -43.50 -1.36%
QTUM409.84425.17412.68 -0.37 -0.09%
OMG222.59239.00230.51 -1.94 -0.83%
LSK137.39141.50139.07 +1.64 +1.19%
XRP69.7073.5670.37 -1.75 -2.43%
ENJ51.5753.9952.96 +1.15 +2.22%
XLM13.2913.6413.64 +0.10 +0.74%
XEM5.185.365.25 +0.06 +1.16%
IOST1.351.431.40 +0.05 +3.70%

2023/03/30 14:14 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2023/03/30 14:14 更新
BTC 終値:3,789,000.00 24h取引量:51.45

仮想通貨安値高値最終取引価格前日比
BTC3,734,355.003,857,980.003,789,000.00 +46,830.00 +1.25%
ETH236,070.00241,270.00237,790.00 +455.00 +0.19%
BCH16,400.0016,650.0016,505.00 +105.00 +0.64%
XCP429.86471.00446.06 -24.94 -5.30%
FSCC182.33190.64186.17 +3.84 +2.11%
MONA65.1066.0065.70 +0.60 +0.92%
NCXC46.0047.3647.36 +0.24 +0.51%
CICC7.808.287.94 -0.26 -3.17%
XEM5.205.345.28 +0.08 +1.54%
XYM4.444.554.49 -0.06 -1.32%
ZAIF0.100.100.10 0.00 0.00%

2023/03/30 14:14 更新

取引所:binance

ETH (binance)

BNB (binance)

2023/03/30 14:14 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,789,546.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.30670000
JPY: 1,162,253.8
0.31750000
JPY: 1,203,180.9
0.30770000
JPY: 1,166,043.3
0.00000000
JPY: 0.0
0.00%
PAXG0.06955000
JPY: 263,562.9
0.07049000
JPY: 267,125.1
0.06958000
JPY: 263,676.6
0.00000000
JPY: 0.0
0.00%
ETH0.06259400
JPY: 237,202.8
0.06374800
JPY: 241,576.0
0.06284700
JPY: 238,161.6
-0.00065000
JPY: -2,463.2
-1.02%
MKR0.02414000
JPY: 91,479.6
0.02471000
JPY: 93,639.7
0.02424000
JPY: 91,858.6
0.00000000
JPY: 0.0
0.00%
BNB0.01088900
JPY: 41,264.4
0.01119800
JPY: 42,435.3
0.01096400
JPY: 41,548.6
-0.00015700
JPY: -595.0
-1.41%
AUTO0.00802000
JPY: 30,392.2
0.00830000
JPY: 31,453.2
0.00817000
JPY: 30,960.6
+0.00015000
JPY: +568.4
+1.87%
XMR0.00553400
JPY: 20,971.3
0.00566800
JPY: 21,479.1
0.00562800
JPY: 21,327.6
+0.00007100
JPY: +269.1
+1.28%
QNT0.00431900
JPY: 16,367.0
0.00449300
JPY: 17,026.4
0.00442500
JPY: 16,768.7
+0.00008300
JPY: +314.5
+1.91%
BCH0.00431000
JPY: 16,332.9
0.00439000
JPY: 16,636.1
0.00434000
JPY: 16,446.6
0.00000000
JPY: 0.0
0.00%
LTC0.00314800
JPY: 11,929.5
0.00326800
JPY: 12,384.2
0.00316100
JPY: 11,978.8
-0.00004400
JPY: -166.7
-1.37%
QUICK0.00305000
JPY: 11,558.1
0.00313000
JPY: 11,861.3
0.00306900
JPY: 11,630.1
-0.00003100
JPY: -117.5
-1.00%
AAVE0.00253500
JPY: 9,606.5
0.00258200
JPY: 9,784.6
0.00256200
JPY: 9,708.8
0.00000000
JPY: 0.0
0.00%
ILV0.00206600
JPY: 7,829.2
0.00212300
JPY: 8,045.2
0.00208900
JPY: 7,916.4
-0.00001500
JPY: -56.8
-0.71%
DASH0.00200500
JPY: 7,598.0
0.00208700
JPY: 7,908.8
0.00201400
JPY: 7,632.1
-0.00001100
JPY: -41.7
-0.54%
EGLD0.00151100
JPY: 5,726.0
0.00157200
JPY: 5,957.2
0.00152400
JPY: 5,775.3
0.00000000
JPY: 0.0
0.00%
COMP0.00151600
JPY: 5,745.0
0.00155700
JPY: 5,900.3
0.00151700
JPY: 5,748.7
0.00000000
JPY: 0.0
0.00%
SSV0.00128120
JPY: 4,855.2
0.00133810
JPY: 5,070.8
0.00130610
JPY: 4,949.5
-0.00000490
JPY: -18.6
-0.37%
ZEC0.00128600
JPY: 4,873.4
0.00132600
JPY: 5,024.9
0.00130600
JPY: 4,949.1
-0.00000800
JPY: -30.3
-0.61%
FARM0.00121500
JPY: 4,604.3
0.00124600
JPY: 4,721.8
0.00123400
JPY: 4,676.3
+0.00001700
JPY: +64.4
+1.40%
KSM0.00121200
JPY: 4,592.9
0.00124000
JPY: 4,699.0
0.00123400
JPY: 4,676.3
0.00000000
JPY: 0.0
0.00%
MLN0.00074100
JPY: 2,808.1
0.00075800
JPY: 2,872.5
0.00074800
JPY: 2,834.6
-0.00000300
JPY: -11.4
-0.40%
SOL0.00073410
JPY: 2,781.9
0.00075110
JPY: 2,846.3
0.00073810
JPY: 2,797.1
0.00000000
JPY: 0.0
0.00%
DCR0.00073300
JPY: 2,777.7
0.00075900
JPY: 2,876.3
0.00073300
JPY: 2,777.7
0.00000000
JPY: 0.0
0.00%
ALCX0.00072100
JPY: 2,732.3
0.00075800
JPY: 2,872.5
0.00072500
JPY: 2,747.4
-0.00001800
JPY: -68.2
-2.42%
ETC0.00071400
JPY: 2,705.7
0.00073200
JPY: 2,773.9
0.00071800
JPY: 2,720.9
-0.00000700
JPY: -26.5
-0.97%
NMR0.00065300
JPY: 2,474.6
0.00066500
JPY: 2,520.0
0.00065800
JPY: 2,493.5
0.00000000
JPY: 0.0
0.00%
AVAX0.00060010
JPY: 2,274.1
0.00061260
JPY: 2,321.5
0.00060560
JPY: 2,294.9
0.00000000
JPY: 0.0
0.00%
TRB0.00050100
JPY: 1,898.6
0.00051700
JPY: 1,959.2
0.00051400
JPY: 1,947.8
0.00000000
JPY: 0.0
0.00%
ENS0.00047080
JPY: 1,784.1
0.00048200
JPY: 1,826.6
0.00047290
JPY: 1,792.1
+0.00000210
JPY: +8.0
+0.45%
NEO0.00044700
JPY: 1,693.9
0.00046800
JPY: 1,773.5
0.00044800
JPY: 1,697.7
-0.00000300
JPY: -11.4
-0.67%
ATOM0.00039020
JPY: 1,478.7
0.00040790
JPY: 1,545.8
0.00039200
JPY: 1,485.5
0.00000000
JPY: 0.0
0.00%
ZEN0.00036600
JPY: 1,387.0
0.00037900
JPY: 1,436.2
0.00037600
JPY: 1,424.9
+0.00001000
JPY: +37.9
+2.73%
FXS0.00030000
JPY: 1,136.9
0.00031683
JPY: 1,200.6
0.00030972
JPY: 1,173.7
-0.00000228
JPY: -8.6
-0.73%
AXS0.00029400
JPY: 1,114.1
0.00030120
JPY: 1,141.4
0.00029510
JPY: 1,118.3
-0.00000150
JPY: -5.7
-0.51%
AR0.00029290
JPY: 1,110.0
0.00030550
JPY: 1,157.7
0.00029470
JPY: 1,116.8
-0.00000110
JPY: -4.2
-0.37%
MOVR0.00028640
JPY: 1,085.3
0.00029370
JPY: 1,113.0
0.00029130
JPY: 1,103.9
+0.00000390
JPY: +14.8
+1.36%
LINK0.00025590
JPY: 969.7
0.00026320
JPY: 997.4
0.00026250
JPY: 994.8
+0.00000620
JPY: +23.5
+2.42%
LPT0.00024140
JPY: 914.8
0.00024730
JPY: 937.2
0.00024680
JPY: 935.3
+0.00000540
JPY: +20.5
+2.24%
BAL0.00024200
JPY: 917.1
0.00025160
JPY: 953.4
0.00024240
JPY: 918.6
0.00000000
JPY: 0.0
0.00%
WING0.00021950
JPY: 831.8
0.00022510
JPY: 853.0
0.00022160
JPY: 839.8
0.00000000
JPY: 0.0
0.00%
DOT0.00021660
JPY: 820.8
0.00021960
JPY: 832.2
0.00021700
JPY: 822.3
0.00000000
JPY: 0.0
0.00%
UNI0.00020650
JPY: 782.5
0.00021180
JPY: 802.6
0.00020710
JPY: 784.8
0.00000000
JPY: 0.0
0.00%
FIL0.00019710
JPY: 746.9
0.00020390
JPY: 772.7
0.00019950
JPY: 756.0
-0.00000100
JPY: -3.8
-0.50%
CVX0.00018760
JPY: 710.9
0.00019300
JPY: 731.4
0.00018760
JPY: 710.9
-0.00000170
JPY: -6.4
-0.90%
PSG0.00018390
JPY: 696.9
0.00018920
JPY: 717.0
0.00018550
JPY: 703.0
-0.00000140
JPY: -5.3
-0.75%
ICP0.00017600
JPY: 667.0
0.00018300
JPY: 693.5
0.00017750
JPY: 672.6
+0.00000150
JPY: +5.7
+0.85%
XVS0.00016840
JPY: 638.2
0.00017690
JPY: 670.4
0.00017690
JPY: 670.4
0.00000000
JPY: 0.0
0.00%
UNFI0.00017080
JPY: 647.3
0.00017810
JPY: 674.9
0.00017380
JPY: 658.6
+0.00000300
JPY: +11.4
+1.76%
PROM0.00016690
JPY: 632.5
0.00017130
JPY: 649.1
0.00016770
JPY: 635.5
-0.00000340
JPY: -12.9
-1.99%
CITY0.00015480
JPY: 586.6
0.00015800
JPY: 598.7
0.00015610
JPY: 591.5
-0.00000080
JPY: -3.0
-0.51%
SANTOS0.00014687
JPY: 556.6
0.00015497
JPY: 587.3
0.00015497
JPY: 587.3
+0.00000684
JPY: +25.9
+4.62%
INJ0.00014950
JPY: 566.5
0.00015510
JPY: 587.8
0.00015210
JPY: 576.4
+0.00000100
JPY: +3.8
+0.66%
BOND0.00014370
JPY: 544.6
0.00014620
JPY: 554.0
0.00014450
JPY: 547.6
+0.00000020
JPY: +0.8
+0.14%
BAR0.00013310
JPY: 504.4
0.00013600
JPY: 515.4
0.00013550
JPY: 513.5
+0.00000090
JPY: +3.4
+0.67%
CAKE0.00012740
JPY: 482.8
0.00013050
JPY: 494.5
0.00012820
JPY: 485.8
-0.00000110
JPY: -4.2
-0.85%
PYR0.00012500
JPY: 473.7
0.00012870
JPY: 487.7
0.00012710
JPY: 481.7
+0.00000060
JPY: +2.3
+0.47%
FORTH0.00011760
JPY: 445.7
0.00012050
JPY: 456.6
0.00011930
JPY: 452.1
+0.00000020
JPY: +0.8
+0.17%
GAS0.00011680
JPY: 442.6
0.00012080
JPY: 457.8
0.00011750
JPY: 445.3
-0.00000080
JPY: -3.0
-0.68%
QTUM0.00010860
JPY: 411.5
0.00011270
JPY: 427.1
0.00010860
JPY: 411.5
-0.00000120
JPY: -4.5
-1.09%
PORTO0.00007907
JPY: 299.6
0.00010194
JPY: 386.3
0.00010194
JPY: 386.3
+0.00002194
JPY: +83.1
+27.43%
BADGER0.00009940
JPY: 376.7
0.00010160
JPY: 385.0
0.00009990
JPY: 378.6
-0.00000080
JPY: -3.0
-0.79%
LAZIO0.00009130
JPY: 346.0
0.00009747
JPY: 369.4
0.00009747
JPY: 369.4
+0.00000589
JPY: +22.3
+6.43%
ATM0.00009440
JPY: 357.7
0.00009440
JPY: 357.7
0.00009440
JPY: 357.7
0.00000000
JPY: 0.0
0.00%
OG0.00008950
JPY: 339.2
0.00009220
JPY: 349.4
0.00009220
JPY: 349.4
+0.00000160
JPY: +6.1
+1.77%
SNX0.00008650
JPY: 327.8
0.00009110
JPY: 345.2
0.00008860
JPY: 335.8
0.00000000
JPY: 0.0
0.00%
DYDX0.00008691
JPY: 329.3
0.00008983
JPY: 340.4
0.00008719
JPY: 330.4
-0.00000092
JPY: -3.5
-1.04%
ACM0.00008460
JPY: 320.6
0.00008710
JPY: 330.1
0.00008710
JPY: 330.1
+0.00000200
JPY: +7.6
+2.35%
ANT0.00008576
JPY: 325.0
0.00008792
JPY: 333.2
0.00008697
JPY: 329.6
0.00000000
JPY: 0.0
0.00%
ALPINE0.00007551
JPY: 286.1
0.00007806
JPY: 295.8
0.00007806
JPY: 295.8
+0.00000225
JPY: +8.5
+2.97%
FIRO0.00007630
JPY: 289.1
0.00007830
JPY: 296.7
0.00007700
JPY: 291.8
-0.00000040
JPY: -1.5
-0.52%
HIGH0.00007266
JPY: 275.3
0.00007708
JPY: 292.1
0.00007674
JPY: 290.8
+0.00000390
JPY: +14.8
+5.35%
WAVES0.00007420
JPY: 281.2
0.00007770
JPY: 294.4
0.00007510
JPY: 284.6
+0.00000040
JPY: +1.5
+0.54%
UMA0.00007370
JPY: 279.3
0.00007510
JPY: 284.6
0.00007480
JPY: 283.5
0.00000000
JPY: 0.0
0.00%
DEGO0.00007029
JPY: 266.4
0.00007172
JPY: 271.8
0.00007094
JPY: 268.8
+0.00000032
JPY: +1.2
+0.45%
NEAR0.00006871
JPY: 260.4
0.00007063
JPY: 267.7
0.00006929
JPY: 262.6
+0.00000040
JPY: +1.5
+0.58%
RAD0.00006780
JPY: 256.9
0.00007020
JPY: 266.0
0.00006870
JPY: 260.3
-0.00000100
JPY: -3.8
-1.43%
BAND0.00006560
JPY: 248.6
0.00006860
JPY: 260.0
0.00006690
JPY: 253.5
0.00000000
JPY: 0.0
0.00%
GTC0.00006470
JPY: 245.2
0.00006720
JPY: 254.7
0.00006570
JPY: 249.0
-0.00000040
JPY: -1.5
-0.61%
RLC0.00006061
JPY: 229.7
0.00006246
JPY: 236.7
0.00006081
JPY: 230.4
-0.00000022
JPY: -0.8
-0.36%
OMG0.00005760
JPY: 218.3
0.00006160
JPY: 233.4
0.00005800
JPY: 219.8
-0.00000260
JPY: -9.9
-4.29%
API30.00005454
JPY: 206.7
0.00005585
JPY: 211.6
0.00005499
JPY: 208.4
+0.00000035
JPY: +1.3
+0.64%
ALICE0.00005310
JPY: 201.2
0.00005450
JPY: 206.5
0.00005350
JPY: 202.7
+0.00000040
JPY: +1.5
+0.75%
RUNE0.00004920
JPY: 186.4
0.00005020
JPY: 190.2
0.00004990
JPY: 189.1
0.00000000
JPY: 0.0
0.00%
RNDR0.00004230
JPY: 160.3
0.00004620
JPY: 175.1
0.00004450
JPY: 168.6
+0.00000200
JPY: +7.6
+4.71%
TWT0.00004049
JPY: 153.4
0.00004329
JPY: 164.0
0.00004266
JPY: 161.7
+0.00000196
JPY: +7.4
+4.82%
MTL0.00004206
JPY: 159.4
0.00004450
JPY: 168.6
0.00004247
JPY: 160.9
-0.00000063
JPY: -2.4
-1.46%
EOS0.00004030
JPY: 152.7
0.00004130
JPY: 156.5
0.00004090
JPY: 155.0
+0.00000050
JPY: +1.9
+1.24%
XTZ0.00003956
JPY: 149.9
0.00004046
JPY: 153.3
0.00004006
JPY: 151.8
0.00000000
JPY: 0.0
0.00%
IMX0.00003875
JPY: 146.8
0.00004071
JPY: 154.3
0.00003933
JPY: 149.0
-0.00000123
JPY: -4.7
-3.03%
PHB0.00003766
JPY: 142.7
0.00003968
JPY: 150.4
0.00003927
JPY: 148.8
0.00000000
JPY: 0.0
0.00%
MATIC0.00003890
JPY: 147.4
0.00003973
JPY: 150.6
0.00003920
JPY: 148.6
0.00000000
JPY: 0.0
0.00%
LIT0.00003675
JPY: 139.3
0.00004029
JPY: 152.7
0.00003841
JPY: 145.6
+0.00000159
JPY: +6.0
+4.32%
SUSHI0.00003770
JPY: 142.9
0.00003850
JPY: 145.9
0.00003800
JPY: 144.0
0.00000000
JPY: 0.0
0.00%
LSK0.00003663
JPY: 138.8
0.00003758
JPY: 142.4
0.00003674
JPY: 139.2
-0.00000001
JPY: -0.0
-0.03%
THETA0.00003600
JPY: 136.4
0.00003710
JPY: 140.6
0.00003630
JPY: 137.6
-0.00000020
JPY: -0.8
-0.55%
FLOW0.00003439
JPY: 130.3
0.00003520
JPY: 133.4
0.00003459
JPY: 131.1
+0.00000003
JPY: +0.1
+0.09%
STX0.00003353
JPY: 127.1
0.00003579
JPY: 135.6
0.00003390
JPY: 128.5
0.00000000
JPY: 0.0
0.00%
NEBL0.00003282
JPY: 124.4
0.00003400
JPY: 128.8
0.00003336
JPY: 126.4
-0.00000055
JPY: -2.1
-1.62%
CRV0.00003290
JPY: 124.7
0.00003358
JPY: 127.3
0.00003305
JPY: 125.2
0.00000000
JPY: 0.0
0.00%
KAVA0.00003106
JPY: 117.7
0.00003276
JPY: 124.1
0.00003202
JPY: 121.3
0.00000000
JPY: 0.0
0.00%
ORN0.00003160
JPY: 119.7
0.00003270
JPY: 123.9
0.00003200
JPY: 121.3
0.00000000
JPY: 0.0
0.00%
XNO0.00003064
JPY: 116.1
0.00003143
JPY: 119.1
0.00003086
JPY: 116.9
-0.00000020
JPY: -0.8
-0.64%
PERP0.00002974
JPY: 112.7
0.00003039
JPY: 115.2
0.00002994
JPY: 113.5
-0.00000027
JPY: -1.0
-0.89%
CTK0.00002704
JPY: 102.5
0.00002900
JPY: 109.9
0.00002813
JPY: 106.6
+0.00000103
JPY: +3.9
+3.80%
MINA0.00002676
JPY: 101.4
0.00002747
JPY: 104.1
0.00002706
JPY: 102.5
+0.00000005
JPY: +0.2
+0.19%
KNC0.00002534
JPY: 96.0
0.00002632
JPY: 99.7
0.00002537
JPY: 96.1
-0.00000042
JPY: -1.6
-1.63%
SNM0.00002530
JPY: 95.9
0.00002633
JPY: 99.8
0.00002531
JPY: 95.9
-0.00000053
JPY: -2.0
-2.05%
CELO0.00002390
JPY: 90.6
0.00002677
JPY: 101.4
0.00002424
JPY: 91.9
-0.00000002
JPY: -0.1
-0.08%
STRAX0.00001906
JPY: 72.2
0.00002568
JPY: 97.3
0.00002382
JPY: 90.3
+0.00000471
JPY: +17.8
+24.65%
SCRT0.00002314
JPY: 87.7
0.00002453
JPY: 93.0
0.00002340
JPY: 88.7
0.00000000
JPY: 0.0
0.00%
TOMO0.00002249
JPY: 85.2
0.00002531
JPY: 95.9
0.00002326
JPY: 88.1
0.00000000
JPY: 0.0
0.00%
SAND0.00002212
JPY: 83.8
0.00002266
JPY: 85.9
0.00002221
JPY: 84.2
0.00000000
JPY: 0.0
0.00%
FLUX0.00002181
JPY: 82.6
0.00002280
JPY: 86.4
0.00002200
JPY: 83.4
+0.00000005
JPY: +0.2
+0.23%
AVA0.00002123
JPY: 80.5
0.00002201
JPY: 83.4
0.00002173
JPY: 82.3
0.00000000
JPY: 0.0
0.00%
BEL0.00002103
JPY: 79.7
0.00002226
JPY: 84.4
0.00002163
JPY: 82.0
0.00000000
JPY: 0.0
0.00%
MANA0.00002066
JPY: 78.3
0.00002119
JPY: 80.3
0.00002071
JPY: 78.5
-0.00000020
JPY: -0.8
-0.96%
BNX0.00002004
JPY: 75.9
0.00002049
JPY: 77.6
0.00002024
JPY: 76.7
+0.00000019
JPY: +0.7
+0.95%
JOE0.00001970
JPY: 74.7
0.00002130
JPY: 80.7
0.00002001
JPY: 75.8
-0.00000024
JPY: -0.9
-1.19%
BNT0.00001957
JPY: 74.2
0.00001997
JPY: 75.7
0.00001974
JPY: 74.8
+0.00000004
JPY: +0.2
+0.20%
FIS0.00001909
JPY: 72.3
0.00002004
JPY: 75.9
0.00001954
JPY: 74.0
+0.00000011
JPY: +0.4
+0.57%
1INCH0.00001799
JPY: 68.2
0.00001932
JPY: 73.2
0.00001904
JPY: 72.2
+0.00000104
JPY: +3.9
+5.78%
SXP0.00001522
JPY: 57.7
0.00002004
JPY: 75.9
0.00001864
JPY: 70.6
0.00000000
JPY: 0.0
0.00%
XRP0.00001847
JPY: 70.0
0.00001959
JPY: 74.2
0.00001859
JPY: 70.4
-0.00000068
JPY: -2.6
-3.53%
LOKA0.00001774
JPY: 67.2
0.00001862
JPY: 70.6
0.00001810
JPY: 68.6
-0.00000010
JPY: -0.4
-0.55%
SFP0.00001651
JPY: 62.6
0.00001825
JPY: 69.2
0.00001737
JPY: 65.8
+0.00000074
JPY: +2.8
+4.45%
MBOX0.00001648
JPY: 62.5
0.00001702
JPY: 64.5
0.00001651
JPY: 62.6
-0.00000034
JPY: -1.3
-2.02%
DREP0.00001610
JPY: 61.0
0.00001646
JPY: 62.4
0.00001622
JPY: 61.5
0.00000000
JPY: 0.0
0.00%
PIVX0.00001591
JPY: 60.3
0.00001770
JPY: 67.1
0.00001601
JPY: 60.7
-0.00000019
JPY: -0.7
-1.17%
FTM0.00001569
JPY: 59.5
0.00001630
JPY: 61.8
0.00001582
JPY: 60.0
0.00000000
JPY: 0.0
0.00%
HIVE0.00001379
JPY: 52.3
0.00001618
JPY: 61.3
0.00001547
JPY: 58.6
0.00000000
JPY: 0.0
0.00%
AGIX0.00001504
JPY: 57.0
0.00001562
JPY: 59.2
0.00001508
JPY: 57.1
-0.00000009
JPY: -0.3
-0.59%
POLS0.00001459
JPY: 55.3
0.00001506
JPY: 57.1
0.00001484
JPY: 56.2
-0.00000013
JPY: -0.5
-0.87%
CFX0.00001333
JPY: 50.5
0.00001554
JPY: 58.9
0.00001479
JPY: 56.0
+0.00000140
JPY: +5.3
+10.46%
FIDA0.00001424
JPY: 54.0
0.00001483
JPY: 56.2
0.00001450
JPY: 54.9
+0.00000016
JPY: +0.6
+1.12%
AGLD0.00001407
JPY: 53.3
0.00001438
JPY: 54.5
0.00001408
JPY: 53.4
-0.00000008
JPY: -0.3
-0.57%
ENJ0.00001379
JPY: 52.3
0.00001430
JPY: 54.2
0.00001400
JPY: 53.1
+0.00000016
JPY: +0.6
+1.16%
BICO0.00001324
JPY: 50.2
0.00001420
JPY: 53.8
0.00001364
JPY: 51.7
+0.00000038
JPY: +1.4
+2.87%
FET0.00001315
JPY: 49.8
0.00001376
JPY: 52.1
0.00001321
JPY: 50.1
0.00000000
JPY: 0.0
0.00%
STORJ0.00001269
JPY: 48.1
0.00001415
JPY: 53.6
0.00001321
JPY: 50.1
+0.00000050
JPY: +1.9
+3.93%
ADA0.00001311
JPY: 49.7
0.00001373
JPY: 52.0
0.00001320
JPY: 50.0
-0.00000025
JPY: -0.9
-1.86%
DIA0.00001296
JPY: 49.1
0.00001345
JPY: 51.0
0.00001303
JPY: 49.4
0.00000000
JPY: 0.0
0.00%
GLMR0.00001300
JPY: 49.3
0.00001329
JPY: 50.4
0.00001301
JPY: 49.3
-0.00000004
JPY: -0.2
-0.31%
LRC0.00001257
JPY: 47.6
0.00001303
JPY: 49.4
0.00001261
JPY: 47.8
-0.00000032
JPY: -1.2
-2.47%
OCEAN0.00001228
JPY: 46.5
0.00001254
JPY: 47.5
0.00001244
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
TKO0.00001189
JPY: 45.1
0.00001220
JPY: 46.2
0.00001193
JPY: 45.2
-0.00000017
JPY: -0.6
-1.41%
ALPACA0.00001056
JPY: 40.0
0.00001090
JPY: 41.3
0.00001066
JPY: 40.4
-0.00000013
JPY: -0.5
-1.20%
ELF0.00001037
JPY: 39.3
0.00001066
JPY: 40.4
0.00001049
JPY: 39.8
+0.00000007
JPY: +0.3
+0.67%
OAX0.00001035
JPY: 39.2
0.00001145
JPY: 43.4
0.00001045
JPY: 39.6
-0.00000057
JPY: -2.2
-5.17%
KMD0.00000961
JPY: 36.4
0.00001075
JPY: 40.7
0.00001042
JPY: 39.5
+0.00000054
JPY: +2.0
+5.47%
MC0.00001006
JPY: 38.1
0.00001029
JPY: 39.0
0.00001014
JPY: 38.4
-0.00000007
JPY: -0.3
-0.69%
AUDIO0.00001000
JPY: 37.9
0.00001029
JPY: 39.0
0.00001013
JPY: 38.4
-0.00000007
JPY: -0.3
-0.69%
ONG0.00001000
JPY: 37.9
0.00001026
JPY: 38.9
0.00001005
JPY: 38.1
0.00000000
JPY: 0.0
0.00%
C980.00000896
JPY: 34.0
0.00001115
JPY: 42.3
0.00000989
JPY: 37.5
+0.00000090
JPY: +3.4
+10.01%
NULS0.00000980
JPY: 37.1
0.00001028
JPY: 39.0
0.00000986
JPY: 37.4
-0.00000012
JPY: -0.5
-1.20%
CHESS0.00000962
JPY: 36.5
0.00001002
JPY: 38.0
0.00000981
JPY: 37.2
-0.00000011
JPY: -0.4
-1.11%
WAN0.00000968
JPY: 36.7
0.00001008
JPY: 38.2
0.00000976
JPY: 37.0
-0.00000014
JPY: -0.5
-1.41%
YGG0.00000899
JPY: 34.1
0.00000922
JPY: 34.9
0.00000913
JPY: 34.6
+0.00000013
JPY: +0.5
+1.44%
BAT0.00000882
JPY: 33.4
0.00000908
JPY: 34.4
0.00000886
JPY: 33.6
-0.00000003
JPY: -0.1
-0.34%
VOXEL0.00000853
JPY: 32.3
0.00000876
JPY: 33.2
0.00000865
JPY: 32.8
+0.00000010
JPY: +0.4
+1.17%
FRONT0.00000832
JPY: 31.5
0.00000852
JPY: 32.3
0.00000845
JPY: 32.0
+0.00000002
JPY: +0.1
+0.24%
GLM0.00000828
JPY: 31.4
0.00000845
JPY: 32.0
0.00000833
JPY: 31.6
+0.00000001
JPY: +0.0
+0.12%
ZRX0.00000824
JPY: 31.2
0.00000842
JPY: 31.9
0.00000830
JPY: 31.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00000814
JPY: 30.8
0.00000839
JPY: 31.8
0.00000819
JPY: 31.0
-0.00000006
JPY: -0.2
-0.73%
CTXC0.00000811
JPY: 30.7
0.00000831
JPY: 31.5
0.00000814
JPY: 30.8
0.00000000
JPY: 0.0
0.00%
ONT0.00000804
JPY: 30.5
0.00000821
JPY: 31.1
0.00000813
JPY: 30.8
+0.00000004
JPY: +0.2
+0.49%
ALGO0.00000792
JPY: 30.0
0.00000841
JPY: 31.9
0.00000810
JPY: 30.7
0.00000000
JPY: 0.0
0.00%
PLA0.00000771
JPY: 29.2
0.00000790
JPY: 29.9
0.00000775
JPY: 29.4
-0.00000006
JPY: -0.2
-0.77%
ICX0.00000764
JPY: 29.0
0.00000792
JPY: 30.0
0.00000768
JPY: 29.1
+0.00000004
JPY: +0.2
+0.52%
WTC0.00000733
JPY: 27.8
0.00000768
JPY: 29.1
0.00000748
JPY: 28.3
-0.00000005
JPY: -0.2
-0.66%
IOTA0.00000743
JPY: 28.2
0.00000763
JPY: 28.9
0.00000747
JPY: 28.3
+0.00000003
JPY: +0.1
+0.40%
STEEM0.00000697
JPY: 26.4
0.00000779
JPY: 29.5
0.00000746
JPY: 28.3
+0.00000028
JPY: +1.1
+3.90%
WOO0.00000702
JPY: 26.6
0.00000763
JPY: 28.9
0.00000737
JPY: 27.9
+0.00000032
JPY: +1.2
+4.54%
BAKE0.00000659
JPY: 25.0
0.00000679
JPY: 25.7
0.00000672
JPY: 25.5
+0.00000013
JPY: +0.5
+1.97%
POWR0.00000637
JPY: 24.1
0.00000674
JPY: 25.5
0.00000661
JPY: 25.0
+0.00000021
JPY: +0.8
+3.28%
DUSK0.00000627
JPY: 23.8
0.00000649
JPY: 24.6
0.00000633
JPY: 24.0
0.00000000
JPY: 0.0
0.00%
ADX0.00000626
JPY: 23.7
0.00000648
JPY: 24.6
0.00000632
JPY: 23.9
+0.00000006
JPY: +0.2
+0.96%
HARD0.00000622
JPY: 23.6
0.00000633
JPY: 24.0
0.00000626
JPY: 23.7
+0.00000001
JPY: +0.0
+0.16%
DODO0.00000609
JPY: 23.1
0.00000626
JPY: 23.7
0.00000616
JPY: 23.3
0.00000000
JPY: 0.0
0.00%
DAR0.00000596
JPY: 22.6
0.00000609
JPY: 23.1
0.00000600
JPY: 22.7
+0.00000001
JPY: +0.0
+0.17%
WRX0.00000593
JPY: 22.5
0.00000601
JPY: 22.8
0.00000598
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
SYS0.00000579
JPY: 21.9
0.00000599
JPY: 22.7
0.00000589
JPY: 22.3
+0.00000007
JPY: +0.3
+1.20%
ATA0.00000540
JPY: 20.5
0.00000571
JPY: 21.6
0.00000569
JPY: 21.6
+0.00000028
JPY: +1.1
+5.18%
CHR0.00000563
JPY: 21.3
0.00000579
JPY: 21.9
0.00000568
JPY: 21.5
0.00000000
JPY: 0.0
0.00%
RIF0.00000523
JPY: 19.8
0.00000554
JPY: 21.0
0.00000532
JPY: 20.2
-0.00000002
JPY: -0.1
-0.37%
PHA0.00000508
JPY: 19.3
0.00000523
JPY: 19.8
0.00000517
JPY: 19.6
-0.00000003
JPY: -0.1
-0.58%
GRT0.00000509
JPY: 19.3
0.00000520
JPY: 19.7
0.00000513
JPY: 19.4
+0.00000002
JPY: +0.1
+0.39%
CTSI0.00000499
JPY: 18.9
0.00000513
JPY: 19.4
0.00000503
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
AERGO0.00000443
JPY: 16.8
0.00000465
JPY: 17.6
0.00000455
JPY: 17.2
+0.00000012
JPY: +0.5
+2.71%
SUPER0.00000435
JPY: 16.5
0.00000451
JPY: 17.1
0.00000449
JPY: 17.0
+0.00000011
JPY: +0.4
+2.51%
AST0.00000425
JPY: 16.1
0.00000518
JPY: 19.6
0.00000433
JPY: 16.4
-0.00000027
JPY: -1.0
-5.87%
OGN0.00000404
JPY: 15.3
0.00000430
JPY: 16.3
0.00000420
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
CHZ0.00000415
JPY: 15.7
0.00000420
JPY: 15.9
0.00000418
JPY: 15.8
0.00000000
JPY: 0.0
0.00%
RARE0.00000407
JPY: 15.4
0.00000419
JPY: 15.9
0.00000411
JPY: 15.6
+0.00000001
JPY: +0.0
+0.24%
REN0.00000379
JPY: 14.4
0.00000402
JPY: 15.2
0.00000383
JPY: 14.5
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000374
JPY: 14.2
0.00000382
JPY: 14.5
0.00000380
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
LTO0.00000370
JPY: 14.0
0.00000377
JPY: 14.3
0.00000372
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
NKN0.00000360
JPY: 13.6
0.00000371
JPY: 14.1
0.00000364
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
XLM0.00000352
JPY: 13.3
0.00000362
JPY: 13.7
0.00000359
JPY: 13.6
-0.00000003
JPY: -0.1
-0.83%
UTK0.00000335
JPY: 12.7
0.00000379
JPY: 14.4
0.00000357
JPY: 13.5
0.00000000
JPY: 0.0
0.00%
ACA0.00000347
JPY: 13.1
0.00000361
JPY: 13.7
0.00000351
JPY: 13.3
-0.00000003
JPY: -0.1
-0.85%
REQ0.00000342
JPY: 13.0
0.00000349
JPY: 13.2
0.00000345
JPY: 13.1
-0.00000004
JPY: -0.2
-1.15%
FLM0.00000333
JPY: 12.6
0.00000343
JPY: 13.0
0.00000336
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
QLC0.00000314
JPY: 11.9
0.00000360
JPY: 13.6
0.00000325
JPY: 12.3
-0.00000005
JPY: -0.2
-1.52%
BETA0.00000318
JPY: 12.1
0.00000327
JPY: 12.4
0.00000319
JPY: 12.1
-0.00000004
JPY: -0.2
-1.24%
ARDR0.00000309
JPY: 11.7
0.00000318
JPY: 12.1
0.00000311
JPY: 11.8
0.00000000
JPY: 0.0
0.00%
VIB0.00000307
JPY: 11.6
0.00000317
JPY: 12.0
0.00000309
JPY: 11.7
-0.00000004
JPY: -0.2
-1.28%
OXT0.00000300
JPY: 11.4
0.00000308
JPY: 11.7
0.00000303
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
BLZ0.00000286
JPY: 10.8
0.00000300
JPY: 11.4
0.00000300
JPY: 11.4
+0.00000014
JPY: +0.5
+4.90%
MDX0.00000291
JPY: 11.0
0.00000301
JPY: 11.4
0.00000296
JPY: 11.2
-0.00000001
JPY: -0.0
-0.34%
TRU0.00000275
JPY: 10.4
0.00000294
JPY: 11.1
0.00000283
JPY: 10.7
+0.00000007
JPY: +0.3
+2.54%
COTI0.00000266
JPY: 10.1
0.00000276
JPY: 10.5
0.00000272
JPY: 10.3
0.00000000
JPY: 0.0
0.00%
DOGE0.00000264
JPY: 10.0
0.00000269
JPY: 10.2
0.00000264
JPY: 10.0
0.00000000
JPY: 0.0
0.00%
WAXP0.00000238
JPY: 9.0
0.00000244
JPY: 9.2
0.00000240
JPY: 9.1
+0.00000001
JPY: +0.0
+0.42%
LOOM0.00000230
JPY: 8.7
0.00000241
JPY: 9.1
0.00000232
JPY: 8.8
-0.00000004
JPY: -0.2
-1.69%
HBAR0.00000219
JPY: 8.3
0.00000243
JPY: 9.2
0.00000231
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
TRX0.00000222
JPY: 8.4
0.00000229
JPY: 8.7
0.00000226
JPY: 8.6
-0.00000001
JPY: -0.0
-0.44%
MDT0.00000222
JPY: 8.4
0.00000230
JPY: 8.7
0.00000224
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
CLV0.00000216
JPY: 8.2
0.00000224
JPY: 8.5
0.00000218
JPY: 8.3
-0.00000002
JPY: -0.1
-0.91%
ROSE0.00000202
JPY: 7.7
0.00000207
JPY: 7.8
0.00000203
JPY: 7.7
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000187
JPY: 7.1
0.00000193
JPY: 7.3
0.00000188
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000185
JPY: 7.0
0.00000190
JPY: 7.2
0.00000186
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
STPT0.00000168
JPY: 6.4
0.00000172
JPY: 6.5
0.00000170
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
GALA0.00000142
JPY: 5.4
0.00000148
JPY: 5.6
0.00000145
JPY: 5.5
+0.00000003
JPY: +0.1
+2.11%
ARPA0.00000144
JPY: 5.5
0.00000147
JPY: 5.6
0.00000144
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
SKL0.00000141
JPY: 5.3
0.00000147
JPY: 5.6
0.00000142
JPY: 5.4
+0.00000001
JPY: +0.0
+0.71%
TVK0.00000138
JPY: 5.2
0.00000142
JPY: 5.4
0.00000139
JPY: 5.3
-0.00000001
JPY: -0.0
-0.71%
DATA0.00000131
JPY: 5.0
0.00000139
JPY: 5.3
0.00000133
JPY: 5.0
-0.00000001
JPY: -0.0
-0.75%
IRIS0.00000122
JPY: 4.6
0.00000128
JPY: 4.9
0.00000123
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
ACH0.00000118
JPY: 4.5
0.00000128
JPY: 4.9
0.00000123
JPY: 4.7
+0.00000005
JPY: +0.2
+4.24%
VIDT0.00000119
JPY: 4.5
0.00000123
JPY: 4.7
0.00000119
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
OM0.00000118
JPY: 4.5
0.00000120
JPY: 4.5
0.00000118
JPY: 4.5
-0.00000001
JPY: -0.0
-0.84%
FIO0.00000116
JPY: 4.4
0.00000119
JPY: 4.5
0.00000118
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
ANKR0.00000115
JPY: 4.4
0.00000117
JPY: 4.4
0.00000116
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
ZIL0.00000097
JPY: 3.7
0.00000100
JPY: 3.8
0.00000098
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
SNT0.00000095
JPY: 3.6
0.00000099
JPY: 3.8
0.00000096
JPY: 3.6
-0.00000001
JPY: -0.0
-1.03%
JST0.00000091
JPY: 3.4
0.00000095
JPY: 3.6
0.00000093
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
IOTX0.00000089
JPY: 3.4
0.00000093
JPY: 3.5
0.00000091
JPY: 3.4
+0.00000002
JPY: +0.1
+2.25%
RVN0.00000089
JPY: 3.4
0.00000093
JPY: 3.5
0.00000090
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
CELR0.00000082
JPY: 3.1
0.00000087
JPY: 3.3
0.00000084
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
FOR0.00000081
JPY: 3.1
0.00000083
JPY: 3.1
0.00000082
JPY: 3.1
-0.00000001
JPY: -0.0
-1.20%
VET0.00000080
JPY: 3.0
0.00000083
JPY: 3.1
0.00000081
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000080
JPY: 3.0
0.00000082
JPY: 3.1
0.00000081
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000079
JPY: 3.0
0.00000082
JPY: 3.1
0.00000080
JPY: 3.0
+0.00000001
JPY: +0.0
+1.27%
DOCK0.00000074
JPY: 2.8
0.00000076
JPY: 2.9
0.00000076
JPY: 2.9
+0.00000002
JPY: +0.1
+2.70%
ONE0.00000071
JPY: 2.7
0.00000073
JPY: 2.8
0.00000071
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
TLM0.00000069
JPY: 2.6
0.00000072
JPY: 2.7
0.00000070
JPY: 2.7
-0.00000001
JPY: -0.0
-1.41%
AMB0.00000048
JPY: 1.8
0.00000051
JPY: 1.9
0.00000049
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
LINA0.00000040
JPY: 1.5
0.00000044
JPY: 1.7
0.00000042
JPY: 1.6
+0.00000001
JPY: +0.0
+2.44%
IOST0.00000036
JPY: 1.4
0.00000038
JPY: 1.4
0.00000038
JPY: 1.4
+0.00000002
JPY: +0.1
+5.56%
QKC0.00000037
JPY: 1.4
0.00000039
JPY: 1.5
0.00000038
JPY: 1.4
-0.00000001
JPY: -0.0
-2.56%
POND0.00000033
JPY: 1.3
0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
DGB0.00000033
JPY: 1.3
0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QI0.00000032
JPY: 1.2
0.00000033
JPY: 1.3
0.00000032
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
WABI0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
COS0.00000023
JPY: 0.9
0.00000024
JPY: 0.9
0.00000023
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
STMX0.00000019
JPY: 0.7
0.00000021
JPY: 0.8
0.00000020
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
JASMY0.00000017
JPY: 0.6
0.00000018
JPY: 0.7
0.00000017
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
AMP0.00000012
JPY: 0.5
0.00000014
JPY: 0.5
0.00000013
JPY: 0.5
0.00000000
JPY: 0.0
0.00%

2023/03/30 14:14 更新