最新記事
仮想通貨マーケット情報 (BTC/JPY)
2022/01/19 20:05:00 更新
仮想通貨取引所
取引所：coincheck
| 終値： | 4,771,974.00 | 24h取引量： | 1,231.67 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 4,721,074.00 | 4,885,217.00 | 4,771,974.00 | +26,173.50  | +0.55% |
| ETH/JPY | 349,574.84 | 366,067.67 | 353,970.72 | -2,863.65  | -0.80% |
| BCH/JPY | 41,946.14 | 44,113.84 | 42,257.63 | -1,098.35 | -2.53% |
| LTC/JPY | 15,273.83 | 16,469.52 | 15,478.56 | -518.30 | -3.24% |
| ETC/JPY | 3,599.72 | 3,974.63 | 3,641.02 | -191.21 | -4.99% |
| LSK/JPY | 217.63 | 227.68 | 221.62 | -0.45 | -0.20% |
| FCT/JPY | 137.96 | 145.14 | 141.78 | +2.77 | +1.99% |
| XRP/JPY | 83.00 | 87.10 | 83.99 | -0.97 | -1.14% |
| XEM/JPY | 12.51 | 13.24 | 12.69 | -0.08 | -0.63% |
2022/01/19 20:05:00 更新
取引所：zaif
| 終値： | 4,765,000.00 | 24h取引量： | 40.66 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 4,720,000.00 | 4,884,820.00 | 4,765,000.00 | +20,285.00 | +0.43% |
| MONA/JPY | 126.10 | 129.60 | 126.40 | -0.90 | -0.71% |
| XEM/JPY | 12.50 | 13.19 | 12.67 | -0.11 | -0.86% |
2022/01/19 20:05:00 更新
取引所：bitflyer
| 終値： | 4,775,877.50 | 24h取引量： | 9,617.58 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 4,720,413.00 | 4,883,917.00 | 4,775,877.50 | +33,310.50 | +0.70% |
2022/01/19 20:05:00 更新
取引所：bitbank
| 終値： | 4,778,485.00 | 24h取引量： | 310.30 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC/JPY | 4,725,601.00 | 4,886,354.00 | 4,778,485.00 | +29,082.00 | +0.61% |
| BCC/JPY | 41,993.00 | 44,140.00 | 42,334.00 | -1,027.00 | -2.37% |
| MONA/JPY | 126.63 | 130.09 | 127.38 | +0.38 | +0.30% |
| XRP/JPY | 83.10 | 87.10 | 84.20 | -0.78 | -0.92% |
| ETH/BTC | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% |
| BCC/BTC | 0.01 | 0.01 | 0.01 | 0.00  | 0.00% |
2022/01/19 20:05:00 更新
取引所：binance
価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 4,771,974.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| ETH/BTC | 0.07385200 JPY: 352,419.8 | 0.07543200 JPY: 359,959.5 | 0.07418600 JPY: 354,013.7 | -0.00101300 JPY: -4,834.0 | -1.35% |
| BNB/BTC | 0.01101000 JPY: 52,539.4 | 0.01116200 JPY: 53,264.8 | 0.01105200 JPY: 52,739.9 | -0.00008100 JPY: -386.5 | -0.73% |
| XMR/BTC | 0.00477000 JPY: 22,762.3 | 0.00501800 JPY: 23,945.8 | 0.00499800 JPY: 23,850.3 | +0.00012100 JPY: +577.4 | +2.48% |
| LTC/BTC | 0.00322200 JPY: 15,375.3 | 0.00339000 JPY: 16,177.0 | 0.00324400 JPY: 15,480.3 | -0.00012600 JPY: -601.3 | -3.74% |
| DASH/BTC | 0.00306400 JPY: 14,621.3 | 0.00313600 JPY: 14,964.9 | 0.00312000 JPY: 14,888.6 | +0.00003600 JPY: +171.8 | +1.17% |
| ZEC/BTC | 0.00307200 JPY: 14,659.5 | 0.00315900 JPY: 15,074.7 | 0.00311500 JPY: 14,864.7 | -0.00002800 JPY: -133.6 | -0.89% |
| BTG/BTC | 0.00085200 JPY: 4,065.7 | 0.00090800 JPY: 4,333.0 | 0.00085700 JPY: 4,089.6 | -0.00005800 JPY: -276.8 | -6.34% |
| ETC/BTC | 0.00075800 JPY: 3,617.2 | 0.00082100 JPY: 3,917.8 | 0.00076300 JPY: 3,641.0 | -0.00004500 JPY: -214.7 | -5.57% |
| NEO/BTC | 0.00057300 JPY: 2,734.3 | 0.00062000 JPY: 2,958.6 | 0.00057700 JPY: 2,753.4 | -0.00000500 JPY: -23.9 | -0.86% |
| LINK/BTC | 0.00051450 JPY: 2,455.2 | 0.00054800 JPY: 2,615.0 | 0.00051990 JPY: 2,480.9 | -0.00002380 JPY: -113.6 | -4.38% |
| WAVES/BTC | 0.00031210 JPY: 1,489.3 | 0.00032650 JPY: 1,558.0 | 0.00031430 JPY: 1,499.8 | -0.00000370 JPY: -17.7 | -1.16% |
| QTUM/BTC | 0.00017640 JPY: 841.8 | 0.00018870 JPY: 900.5 | 0.00017770 JPY: 848.0 | -0.00000690 JPY: -32.9 | -3.74% |
| OMG/BTC | 0.00013320 JPY: 635.6 | 0.00014050 JPY: 670.5 | 0.00013380 JPY: 638.5 | -0.00000600 JPY: -28.6 | -4.29% |
| GAS/BTC | 0.00012340 JPY: 588.9 | 0.00013300 JPY: 634.7 | 0.00012470 JPY: 595.1 | -0.00000010 JPY: -0.5 | -0.08% |
| BNT/BTC | 0.00006985 JPY: 333.3 | 0.00007156 JPY: 341.5 | 0.00006992 JPY: 333.7 | -0.00000157 JPY: -7.5 | -2.20% |
| MANA/BTC | 0.00006564 JPY: 313.2 | 0.00006829 JPY: 325.9 | 0.00006626 JPY: 316.2 | -0.00000110 JPY: -5.2 | -1.63% |
| EOS/BTC | 0.00006570 JPY: 313.5 | 0.00006770 JPY: 323.1 | 0.00006580 JPY: 314.0 | -0.00000110 JPY: -5.2 | -1.64% |
| ENJ/BTC | 0.00005320 JPY: 253.9 | 0.00005603 JPY: 267.4 | 0.00005504 JPY: 262.6 | +0.00000183 JPY: +8.7 | +3.44% |
| GXS/BTC | 0.00004650 JPY: 221.9 | 0.00004992 JPY: 238.2 | 0.00004753 JPY: 226.8 | -0.00000039 JPY: -1.9 | -0.81% |
| LSK/BTC | 0.00004581 JPY: 218.6 | 0.00004692 JPY: 223.9 | 0.00004643 JPY: 221.6 | -0.00000043 JPY: -2.1 | -0.92% |
| MTL/BTC | 0.00004100 JPY: 195.7 | 0.00004263 JPY: 203.4 | 0.00004121 JPY: 196.7 | -0.00000066 JPY: -3.1 | -1.58% |
| STORJ/BTC | 0.00003510 JPY: 167.5 | 0.00003682 JPY: 175.7 | 0.00003560 JPY: 169.9 | -0.00000029 JPY: -1.4 | -0.81% |
| ADA/BTC | 0.00003289 JPY: 157.0 | 0.00003617 JPY: 172.6 | 0.00003362 JPY: 160.4 | -0.00000112 JPY: -5.3 | -3.22% |
| KNC/BTC | 0.00003331 JPY: 159.0 | 0.00003703 JPY: 176.7 | 0.00003352 JPY: 160.0 | -0.00000357 JPY: -17.0 | -9.63% |
| LRC/BTC | 0.00002651 JPY: 126.5 | 0.00002885 JPY: 137.7 | 0.00002851 JPY: 136.0 | +0.00000165 JPY: +7.9 | +6.14% |
| BCD/BTC | 0.00002671 JPY: 127.5 | 0.00002792 JPY: 133.2 | 0.00002696 JPY: 128.7 | -0.00000061 JPY: -2.9 | -2.21% |
| IOTA/BTC | 0.00002521 JPY: 120.3 | 0.00002626 JPY: 125.3 | 0.00002528 JPY: 120.6 | -0.00000089 JPY: -4.2 | -3.40% |
| ARK/BTC | 0.00002450 JPY: 116.9 | 0.00002552 JPY: 121.8 | 0.00002476 JPY: 118.2 | -0.00000064 JPY: -3.1 | -2.52% |
| BAT/BTC | 0.00002299 JPY: 109.7 | 0.00002384 JPY: 113.8 | 0.00002317 JPY: 110.6 | -0.00000035 JPY: -1.7 | -1.49% |
| ICX/BTC | 0.00002204 JPY: 105.2 | 0.00002297 JPY: 109.6 | 0.00002224 JPY: 106.1 | -0.00000030 JPY: -1.4 | -1.33% |
| NEBL/BTC | 0.00001855 JPY: 88.5 | 0.00001966 JPY: 93.8 | 0.00001856 JPY: 88.6 | -0.00000061 JPY: -2.9 | -3.18% |
| XRP/BTC | 0.00001758 JPY: 83.9 | 0.00001796 JPY: 85.7 | 0.00001759 JPY: 83.9 | -0.00000030 JPY: -1.4 | -1.68% |
| WTC/BTC | 0.00001648 JPY: 78.6 | 0.00001711 JPY: 81.6 | 0.00001655 JPY: 79.0 | -0.00000018 JPY: -0.9 | -1.08% |
| ZRX/BTC | 0.00001642 JPY: 78.4 | 0.00001712 JPY: 81.7 | 0.00001652 JPY: 78.8 | -0.00000019 JPY: -0.9 | -1.14% |
| KMD/BTC | 0.00001434 JPY: 68.4 | 0.00001494 JPY: 71.3 | 0.00001435 JPY: 68.5 | -0.00000057 JPY: -2.7 | -3.82% |
| POWR/BTC | 0.00001314 JPY: 62.7 | 0.00001433 JPY: 68.4 | 0.00001347 JPY: 64.3 | -0.00000060 JPY: -2.9 | -4.26% |
| NULS/BTC | 0.00001221 JPY: 58.3 | 0.00001344 JPY: 64.1 | 0.00001234 JPY: 58.9 | -0.00000039 JPY: -1.9 | -3.06% |
| ADX/BTC | 0.00001097 JPY: 52.3 | 0.00001120 JPY: 53.4 | 0.00001099 JPY: 52.4 | -0.00000019 JPY: -0.9 | -1.70% |
| MDA/BTC | 0.00000974 JPY: 46.5 | 0.00001010 JPY: 48.2 | 0.00000989 JPY: 47.2 | +0.00000004 JPY: +0.2 | +0.41% |
| ELF/BTC | 0.00000933 JPY: 44.5 | 0.00000971 JPY: 46.3 | 0.00000945 JPY: 45.1 | -0.00000014 JPY: -0.7 | -1.46% |
| BRD/BTC | 0.00000735 JPY: 35.1 | 0.00000819 JPY: 39.1 | 0.00000751 JPY: 35.8 | -0.00000017 JPY: -0.8 | -2.21% |
| REQ/BTC | 0.00000698 JPY: 33.3 | 0.00000775 JPY: 37.0 | 0.00000707 JPY: 33.7 | -0.00000058 JPY: -2.8 | -7.58% |
| XLM/BTC | 0.00000592 JPY: 28.3 | 0.00000609 JPY: 29.1 | 0.00000596 JPY: 28.4 | -0.00000007 JPY: -0.3 | -1.16% |
| AST/BTC | 0.00000530 JPY: 25.3 | 0.00000596 JPY: 28.4 | 0.00000539 JPY: 25.7 | -0.00000022 JPY: -1.0 | -3.92% |
| SNM/BTC | 0.00000522 JPY: 24.9 | 0.00000561 JPY: 26.8 | 0.00000536 JPY: 25.6 | +0.00000014 JPY: +0.7 | +2.68% |
| NAV/BTC | 0.00000529 JPY: 25.2 | 0.00000535 JPY: 25.5 | 0.00000531 JPY: 25.3 | -0.00000001 JPY: -0.0 | -0.19% |
| RDN/BTC | 0.00000447 JPY: 21.3 | 0.00000447 JPY: 21.3 | 0.00000447 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OAX/BTC | 0.00000390 JPY: 18.6 | 0.00000406 JPY: 19.4 | 0.00000394 JPY: 18.8 | -0.00000013 JPY: -0.6 | -3.19% |
| WABI/BTC | 0.00000366 JPY: 17.5 | 0.00000385 JPY: 18.4 | 0.00000379 JPY: 18.1 | +0.00000002 JPY: +0.1 | +0.53% |
| AION/BTC | 0.00000276 JPY: 13.2 | 0.00000297 JPY: 14.2 | 0.00000277 JPY: 13.2 | -0.00000008 JPY: -0.4 | -2.81% |
| EVX/BTC | 0.00000274 JPY: 13.1 | 0.00000274 JPY: 13.1 | 0.00000274 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DNT/BTC | 0.00000244 JPY: 11.6 | 0.00000252 JPY: 12.0 | 0.00000244 JPY: 11.6 | -0.00000008 JPY: -0.4 | -3.17% |
| TRX/BTC | 0.00000160 JPY: 7.6 | 0.00000165 JPY: 7.9 | 0.00000163 JPY: 7.8 | -0.00000001 JPY: -0.0 | -0.61% |
| SNT/BTC | 0.00000138 JPY: 6.6 | 0.00000143 JPY: 6.8 | 0.00000139 JPY: 6.6 | -0.00000004 JPY: -0.2 | -2.80% |
| GTO/BTC | 0.00000104 JPY: 5.0 | 0.00000110 JPY: 5.2 | 0.00000105 JPY: 5.0 | -0.00000001 JPY: -0.0 | -0.94% |
| QSP/BTC | 0.00000083 JPY: 4.0 | 0.00000087 JPY: 4.2 | 0.00000085 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB/BTC | 0.00000077 JPY: 3.7 | 0.00000079 JPY: 3.8 | 0.00000077 JPY: 3.7 | -0.00000001 JPY: -0.0 | -1.28% |
| BTS/BTC | 0.00000068 JPY: 3.2 | 0.00000071 JPY: 3.4 | 0.00000068 JPY: 3.2 | -0.00000001 JPY: -0.0 | -1.45% |
| AMB/BTC | 0.00000054 JPY: 2.6 | 0.00000056 JPY: 2.7 | 0.00000054 JPY: 2.6 | -0.00000001 JPY: -0.0 | -1.82% |
| MTH/BTC | 0.00000049 JPY: 2.3 | 0.00000051 JPY: 2.4 | 0.00000049 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| YOYO/BTC | 0.00000037 JPY: 1.8 | 0.00000039 JPY: 1.9 | 0.00000037 JPY: 1.8 | -0.00000001 JPY: -0.0 | -2.63% |
| XVG/BTC | 0.00000030 JPY: 1.4 | 0.00000032 JPY: 1.5 | 0.00000031 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CND/BTC | 0.00000018 JPY: 0.9 | 0.00000019 JPY: 0.9 | 0.00000019 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
2022/01/19 20:05:00 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 4,771,974.00 | +0.55% | |
| zaif | 4,765,000.00 | +0.43% | |
| bitflyer | 4,775,877.50 | +0.70% | |
| bitbank | 4,778,485.00 | +0.61% | |
