初めてでも大丈夫！仮想通貨で始める少額投資のやり方
TOP　|　おススメ取引所　|　サイトマップ　|　プライバシーポリシー等

最新記事

仮想通貨 ビットコイン投資のリスクを知っておくべき事
仮想通貨も投資の一つといえますので、必ずリスクというもの... 仮想通貨の稼ぎ方2018.11.02
記事を見る
ネム（NEM）の特徴と仕組み
ネム（NEM）とは？ネムは比較的新しいと言われる仮想通貨です... コイン情報2018.10.15
記事を見る
リスク（LISK）の特徴と仕組み
リスク（LISK）とは？リスク（LISK）ってどんな通貨？今年の1... コイン情報2018.10.15
記事を見る

取引所：coincheck

BTC (coincheck)

ETH (coincheck)

2022/07/03 08:47 更新
BTC　終値：2,600,606.50　24h取引量：1,565.27

仮想通貨安値高値最終取引価格前日比
BTC2,594,526.502,621,632.002,600,606.50 -8,649.50 -0.33%
ETH141,527.53145,672.24144,269.95 +1,414.49 +0.99%
BCH13,813.0714,463.3614,420.36 +473.89 +3.40%
LTC6,747.656,887.996,817.49 +11.25 +0.17%
ETC2,010.012,025.502,022.50 +12.49 +0.62%
QTUM370.72381.73378.26 +3.70 +0.99%
OMG239.52249.05246.28 +4.27 +1.76%
LSK139.16142.41140.98 +1.72 +1.24%
ENJ63.1066.2064.37 +0.49 +0.77%
XRP42.1642.9842.65 +0.17 +0.40%
XLM14.4914.8214.67 +0.06 +0.41%
XEM5.249.136.50 +1.23 +23.34%
IOST1.821.941.90 +0.07 +3.83%

2022/07/03 08:47 更新

取引所：zaif

BTC (zaif)

ETH (zaif)

2022/07/03 08:47 更新
BTC　終値：2,604,275.00　24h取引量：23.61

仮想通貨安値高値最終取引価格前日比
BTC2,595,210.002,620,580.002,604,275.00 -13,820.00 -0.53%
ETH141,505.00145,435.00144,320.00 +1,475.00 +1.03%
BCH13,915.0014,480.0014,450.00 +535.00 +3.84%
XCP340.00357.00357.00 +17.00 +5.00%
FSCC268.85284.50274.97 -9.53 -3.35%
MONA67.6068.9068.80 +0.80 +1.18%
NCXC48.5050.1950.19 +1.69 +3.48%
CICC11.7011.7611.70 -0.01 -0.09%
XYM6.927.427.17 +0.25 +3.61%
XEM5.267.306.34 +1.07 +20.30%
ZAIF0.150.150.15 0.00 0.00%

2022/07/03 08:47 更新

取引所：binance

ETH (binance)

BNB (binance)

2022/07/03 08:47 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 2,600,606.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.28340000
JPY: 737,011.9		0.31190000
JPY: 811,129.2		0.31090000
JPY: 808,528.6		 +0.01000000
JPY: +26,006.1 		+9.74%
PAXG0.09348000
JPY: 243,104.7		0.09449000
JPY: 245,731.3		0.09439000
JPY: 245,471.2		 +0.00046000
JPY: +1,196.3 		+0.49%
ETH0.05453500
JPY: 141,824.1		0.05557500
JPY: 144,528.7		0.05548500
JPY: 144,294.7		 +0.00073600
JPY: +1,914.0 		+1.34%
YFII0.04808000
JPY: 125,037.2		0.05339000
JPY: 138,846.4		0.05339000
JPY: 138,846.4		 +0.00469000
JPY: +12,196.8 		+9.63%
MKR0.04647000
JPY: 120,850.2		0.04745000
JPY: 123,398.8		0.04727000
JPY: 122,930.7		 +0.00054000
JPY: +1,404.3 		+1.16%
AUTO0.01421000
JPY: 36,954.6		0.01458000
JPY: 37,916.8		0.01448000
JPY: 37,656.8		 +0.00020000
JPY: +520.1 		+1.40%
BNB0.01121300
JPY: 29,160.6		0.01135100
JPY: 29,519.5		0.01132900
JPY: 29,462.3		 +0.00009300
JPY: +241.9 		+0.83%
XMR0.00590300
JPY: 15,351.4		0.00605400
JPY: 15,744.1		0.00603800
JPY: 15,702.5		 +0.00011100
JPY: +288.7 		+1.87%
ILV0.00594000
JPY: 15,447.6		0.00608000
JPY: 15,811.7		0.00602000
JPY: 15,655.7		 +0.00001000
JPY: +26.0 		+0.17%
BNX0.00588400
JPY: 15,302.0		0.00594700
JPY: 15,465.8		0.00592300
JPY: 15,403.4		 +0.00003000
JPY: +78.0 		+0.51%
BCH0.00532000
JPY: 13,835.2		0.00556000
JPY: 14,459.4		0.00556000
JPY: 14,459.4		 +0.00022000
JPY: +572.1 		+4.12%
AAVE0.00292400
JPY: 7,604.2		0.00302000
JPY: 7,853.8		0.00300400
JPY: 7,812.2		 +0.00005600
JPY: +145.6 		+1.90%
QUICK0.00264700
JPY: 6,883.8		0.00321500
JPY: 8,360.9		0.00292100
JPY: 7,596.4		 +0.00022200
JPY: +577.3 		+8.23%
QNT0.00282500
JPY: 7,346.7		0.00290600
JPY: 7,557.4		0.00290600
JPY: 7,557.4		 +0.00003600
JPY: +93.6 		+1.25%
ZEC0.00275600
JPY: 7,167.3		0.00283700
JPY: 7,377.9		0.00281100
JPY: 7,310.3		 +0.00003800
JPY: +98.8 		+1.37%
EGLD0.00259200
JPY: 6,740.8		0.00265600
JPY: 6,907.2		0.00263400
JPY: 6,850.0		 +0.00001900
JPY: +49.4 		+0.73%
LTC0.00259900
JPY: 6,759.0		0.00263300
JPY: 6,847.4		0.00262200
JPY: 6,818.8		 +0.00001400
JPY: +36.4 		+0.54%
KSM0.00250300
JPY: 6,509.3		0.00256100
JPY: 6,660.2		0.00254400
JPY: 6,615.9		 +0.00003400
JPY: +88.4 		+1.35%
COMP0.00241600
JPY: 6,283.1		0.00247000
JPY: 6,423.5		0.00246200
JPY: 6,402.7		 +0.00002300
JPY: +59.8 		+0.94%
DASH0.00218400
JPY: 5,679.7		0.00223800
JPY: 5,820.2		0.00222900
JPY: 5,796.8		 +0.00003500
JPY: +91.0 		+1.60%
FARM0.00208200
JPY: 5,414.5		0.00249800
JPY: 6,496.3		0.00214200
JPY: 5,570.5		 +0.00005400
JPY: +140.4 		+2.59%
SOL0.00170010
JPY: 4,421.3		0.00176000
JPY: 4,577.1		0.00173350
JPY: 4,508.2		 +0.00002220
JPY: +57.7 		+1.30%
FTT0.00126700
JPY: 3,295.0		0.00128110
JPY: 3,331.6		0.00127970
JPY: 3,328.0		 +0.00001050
JPY: +27.3 		+0.83%
MLN0.00124700
JPY: 3,243.0		0.00128900
JPY: 3,352.2		0.00126300
JPY: 3,284.6		 +0.00000400
JPY: +10.4 		+0.32%
ALCX0.00117400
JPY: 3,053.1		0.00122300
JPY: 3,180.5		0.00121600
JPY: 3,162.3		 +0.00003900
JPY: +101.4 		+3.31%
DCR0.00115000
JPY: 2,990.7		0.00118600
JPY: 3,084.3		0.00116300
JPY: 3,024.5		 +0.00000500
JPY: +13.0 		+0.43%
TORN0.00103350
JPY: 2,687.7		0.00112640
JPY: 2,929.3		0.00107450
JPY: 2,794.4		 +0.00003900
JPY: +101.4 		+3.77%
NMR0.00093000
JPY: 2,418.6		0.00101300
JPY: 2,634.4		0.00094400
JPY: 2,455.0		 -0.00005400
JPY: -140.4 		-5.41%
AVAX0.00084230
JPY: 2,190.5		0.00085780
JPY: 2,230.8		0.00084960
JPY: 2,209.5		 +0.00000450
JPY: +11.7 		+0.53%
BTG0.00079100
JPY: 2,057.1		0.00080000
JPY: 2,080.5		0.00079900
JPY: 2,077.9		 +0.00000800
JPY: +20.8 		+1.01%
ETC0.00075900
JPY: 1,973.9		0.00077200
JPY: 2,007.7		0.00076900
JPY: 1,999.9		 +0.00000700
JPY: +18.2 		+0.92%
AXS0.00071300
JPY: 1,854.2		0.00072600
JPY: 1,888.0		0.00072300
JPY: 1,880.2		 +0.00000700
JPY: +18.2 		+0.98%
ZEN0.00069300
JPY: 1,802.2		0.00072600
JPY: 1,888.0		0.00070800
JPY: 1,841.2		 +0.00001100
JPY: +28.6 		+1.58%
MOVR0.00059300
JPY: 1,542.2		0.00062100
JPY: 1,615.0		0.00060600
JPY: 1,576.0		 +0.00000300
JPY: +7.8 		+0.50%
AR0.00052060
JPY: 1,353.9		0.00053780
JPY: 1,398.6		0.00053090
JPY: 1,380.7		 +0.00000670
JPY: +17.4 		+1.28%
TRB0.00052000
JPY: 1,352.3		0.00053800
JPY: 1,399.1		0.00053000
JPY: 1,378.3		 +0.00000400
JPY: +10.4 		+0.76%
HNT0.00047010
JPY: 1,222.5		0.00047730
JPY: 1,241.3		0.00047310
JPY: 1,230.3		 +0.00000080
JPY: +2.1 		+0.17%
ENS0.00043560
JPY: 1,132.8		0.00044620
JPY: 1,160.4		0.00044290
JPY: 1,151.8		 +0.00000350
JPY: +9.1 		+0.80%
LPT0.00042370
JPY: 1,101.9		0.00043300
JPY: 1,126.1		0.00043140
JPY: 1,121.9		 +0.00000570
JPY: +14.8 		+1.34%
NEO0.00042300
JPY: 1,100.1		0.00043100
JPY: 1,120.9		0.00043000
JPY: 1,118.3		 +0.00000400
JPY: +10.4 		+0.94%
ATOM0.00041850
JPY: 1,088.4		0.00042670
JPY: 1,109.7		0.00041960
JPY: 1,091.2		 -0.00000150
JPY: -3.9 		-0.36%
REP0.00041130
JPY: 1,069.6		0.00042050
JPY: 1,093.6		0.00041760
JPY: 1,086.0		 +0.00000400
JPY: +10.4 		+0.97%
DOT0.00034970
JPY: 909.4		0.00035640
JPY: 926.9		0.00035450
JPY: 921.9		 +0.00000310
JPY: +8.1 		+0.88%
LINK0.00031640
JPY: 822.8		0.00032440
JPY: 843.6		0.00032390
JPY: 842.3		 +0.00000410
JPY: +10.7 		+1.28%
UNFI0.00028250
JPY: 734.7		0.00032950
JPY: 856.9		0.00031880
JPY: 829.1		 +0.00003210
JPY: +83.5 		+11.20%
PSG0.00031310
JPY: 814.2		0.00031880
JPY: 829.1		0.00031640
JPY: 822.8		 +0.00000240
JPY: +6.2 		+0.76%
FIL0.00027600
JPY: 717.8		0.00027900
JPY: 725.6		0.00027700
JPY: 720.4		 +0.00000100
JPY: +2.6 		+0.36%
ICP0.00027200
JPY: 707.4		0.00027600
JPY: 717.8		0.00027300
JPY: 710.0		 -0.00000100
JPY: -2.6 		-0.37%
WING0.00026060
JPY: 677.7		0.00027450
JPY: 713.9		0.00027250
JPY: 708.7		 +0.00000860
JPY: +22.4 		+3.26%
WAVES0.00026660
JPY: 693.3		0.00027090
JPY: 704.5		0.00026960
JPY: 701.1		 +0.00000070
JPY: +1.8 		+0.26%
PROM0.00025210
JPY: 655.6		0.00026070
JPY: 678.0		0.00025690
JPY: 668.1		 +0.00000230
JPY: +6.0 		+0.90%
UNI0.00025150
JPY: 654.1		0.00026060
JPY: 677.7		0.00025520
JPY: 663.7		 -0.00000490
JPY: -12.7 		-1.88%
FXS0.00024804
JPY: 645.1		0.00025511
JPY: 663.4		0.00025222
JPY: 655.9		 +0.00000246
JPY: +6.4 		+0.98%
BAL0.00023540
JPY: 612.2		0.00024230
JPY: 630.1		0.00024120
JPY: 627.3		 +0.00000380
JPY: +9.9 		+1.60%
XVS0.00023820
JPY: 619.5		0.00024130
JPY: 627.5		0.00023950
JPY: 622.8		 -0.00000040
JPY: -1.0 		-0.17%
CITY0.00022780
JPY: 592.4		0.00023220
JPY: 603.9		0.00023200
JPY: 603.3		 +0.00000120
JPY: +3.1 		+0.52%
SSV0.00021140
JPY: 549.8		0.00021520
JPY: 559.7		0.00021340
JPY: 555.0		 +0.00000180
JPY: +4.7 		+0.85%
FORTH0.00019990
JPY: 519.9		0.00026000
JPY: 676.2		0.00020790
JPY: 540.7		 -0.00003960
JPY: -103.0 		-16.00%
CVX0.00020250
JPY: 526.6		0.00020940
JPY: 544.6		0.00020570
JPY: 534.9		 -0.00000370
JPY: -9.6 		-1.77%
BAR0.00019940
JPY: 518.6		0.00020260
JPY: 526.9		0.00020130
JPY: 523.5		 +0.00000140
JPY: +3.6 		+0.70%
SANTOS0.00019062
JPY: 495.7		0.00020056
JPY: 521.6		0.00019272
JPY: 501.2		 -0.00000595
JPY: -15.5 		-2.99%
JUV0.00018670
JPY: 485.5		0.00018980
JPY: 493.6		0.00018910
JPY: 491.8		 +0.00000240
JPY: +6.2 		+1.29%
NEAR0.00016957
JPY: 441.0		0.00017398
JPY: 452.5		0.00017205
JPY: 447.4		 +0.00000113
JPY: +2.9 		+0.66%
OG0.00016720
JPY: 434.8		0.00017210
JPY: 447.6		0.00016980
JPY: 441.6		 +0.00000220
JPY: +5.7 		+1.31%
ATM0.00016160
JPY: 420.3		0.00016340
JPY: 424.9		0.00016250
JPY: 422.6		 -0.00000080
JPY: -2.1 		-0.49%
BADGER0.00015800
JPY: 410.9		0.00016340
JPY: 424.9		0.00016070
JPY: 417.9		 +0.00000240
JPY: +6.2 		+1.52%
CAKE0.00015550
JPY: 404.4		0.00015830
JPY: 411.7		0.00015790
JPY: 410.6		 +0.00000220
JPY: +5.7 		+1.41%
ASR0.00015450
JPY: 401.8		0.00015720
JPY: 408.8		0.00015450
JPY: 401.8		 -0.00000120
JPY: -3.1 		-0.77%
BOND0.00014260
JPY: 370.8		0.00014770
JPY: 384.1		0.00014570
JPY: 378.9		 -0.00000060
JPY: -1.6 		-0.41%
QTUM0.00014280
JPY: 371.4		0.00014590
JPY: 379.4		0.00014560
JPY: 378.6		 +0.00000220
JPY: +5.7 		+1.53%
ACM0.00014480
JPY: 376.6		0.00014760
JPY: 383.8		0.00014520
JPY: 377.6		 -0.00000050
JPY: -1.3 		-0.34%
PYR0.00014250
JPY: 370.6		0.00014640
JPY: 380.7		0.00014470
JPY: 376.3		 -0.00000050
JPY: -1.3 		-0.34%
GAS0.00013350
JPY: 347.2		0.00013810
JPY: 359.1		0.00013780
JPY: 358.4		 +0.00000410
JPY: +10.7 		+3.07%
SNX0.00012320
JPY: 320.4		0.00013750
JPY: 357.6		0.00013750
JPY: 357.6		 +0.00001430
JPY: +37.2 		+11.61%
UMA0.00012950
JPY: 336.8		0.00013870
JPY: 360.7		0.00013340
JPY: 346.9		 +0.00000350
JPY: +9.1 		+2.69%
GTC0.00012960
JPY: 337.0		0.00013250
JPY: 344.6		0.00013190
JPY: 343.0		 +0.00000200
JPY: +5.2 		+1.54%
ALPINE0.00012686
JPY: 329.9		0.00012840
JPY: 333.9		0.00012700
JPY: 330.3		 -0.00000081
JPY: -2.1 		-0.63%
ALICE0.00011320
JPY: 294.4		0.00011600
JPY: 301.7		0.00011480
JPY: 298.5		 +0.00000090
JPY: +2.3 		+0.79%
LAZIO0.00010990
JPY: 285.8		0.00011265
JPY: 293.0		0.00011114
JPY: 289.0		 +0.00000090
JPY: +2.3 		+0.82%
OMG0.00009220
JPY: 239.8		0.00009520
JPY: 247.6		0.00009480
JPY: 246.5		 +0.00000210
JPY: +5.5 		+2.27%
RUNE0.00009390
JPY: 244.2		0.00009520
JPY: 247.6		0.00009450
JPY: 245.8		 0.00000000
JPY: 0.0 		0.00%
KAVA0.00009220
JPY: 239.8		0.00009410
JPY: 244.7		0.00009340
JPY: 242.9		 +0.00000070
JPY: +1.8 		+0.76%
API30.00009070
JPY: 235.9		0.00009254
JPY: 240.7		0.00009250
JPY: 240.6		 +0.00000042
JPY: +1.1 		+0.46%
PORTO0.00009022
JPY: 234.6		0.00009163
JPY: 238.3		0.00009129
JPY: 237.4		 +0.00000078
JPY: +2.0 		+0.86%
RAD0.00008290
JPY: 215.6		0.00008420
JPY: 219.0		0.00008320
JPY: 216.4		 -0.00000050
JPY: -1.3 		-0.60%
ANT0.00007846
JPY: 204.0		0.00008116
JPY: 211.1		0.00008073
JPY: 209.9		 +0.00000185
JPY: +4.8 		+2.35%
FLOW0.00007760
JPY: 201.8		0.00008100
JPY: 210.6		0.00007990
JPY: 207.8		 +0.00000150
JPY: +3.9 		+1.91%
XTZ0.00007398
JPY: 192.4		0.00007797
JPY: 202.8		0.00007594
JPY: 197.5		 +0.00000191
JPY: +5.0 		+2.58%
DEGO0.00007300
JPY: 189.8		0.00007890
JPY: 205.2		0.00007500
JPY: 195.0		 +0.00000140
JPY: +3.6 		+1.90%
DYDX0.00007041
JPY: 183.1		0.00007527
JPY: 195.7		0.00007444
JPY: 193.6		 +0.00000298
JPY: +7.7 		+4.17%
FIRO0.00006810
JPY: 177.1		0.00006910
JPY: 179.7		0.00006870
JPY: 178.7		 +0.00000040
JPY: +1.0 		+0.59%
BAND0.00006610
JPY: 171.9		0.00006920
JPY: 180.0		0.00006780
JPY: 176.3		 +0.00000120
JPY: +3.1 		+1.80%
HIGH0.00006520
JPY: 169.6		0.00006770
JPY: 176.1		0.00006680
JPY: 173.7		 +0.00000080
JPY: +2.1 		+1.21%
KNC0.00006349
JPY: 165.1		0.00006539
JPY: 170.1		0.00006517
JPY: 169.5		 +0.00000106
JPY: +2.8 		+1.65%
ORN0.00006440
JPY: 167.5		0.00006640
JPY: 172.7		0.00006510
JPY: 169.3		 -0.00000050
JPY: -1.3 		-0.76%
MTL0.00006338
JPY: 164.8		0.00006490
JPY: 168.8		0.00006472
JPY: 168.3		 +0.00000095
JPY: +2.5 		+1.49%
INJ0.00006150
JPY: 159.9		0.00006520
JPY: 169.6		0.00006220
JPY: 161.8		 +0.00000070
JPY: +1.8 		+1.14%
THETA0.00006020
JPY: 156.6		0.00006160
JPY: 160.2		0.00006160
JPY: 160.2		 +0.00000100
JPY: +2.6 		+1.65%
RLC0.00005871
JPY: 152.7		0.00006197
JPY: 161.2		0.00005937
JPY: 154.4		 -0.00000212
JPY: -5.5 		-3.45%
LSK0.00005337
JPY: 138.8		0.00005461
JPY: 142.0		0.00005421
JPY: 141.0		 +0.00000084
JPY: +2.2 		+1.57%
SAND0.00005324
JPY: 138.5		0.00005450
JPY: 141.7		0.00005418
JPY: 140.9		 +0.00000018
JPY: +0.5 		+0.33%
SUSHI0.00005040
JPY: 131.1		0.00005140
JPY: 133.7		0.00005100
JPY: 132.6		 +0.00000030
JPY: +0.8 		+0.59%
EOS0.00004760
JPY: 123.8		0.00004900
JPY: 127.4		0.00004880
JPY: 126.9		 +0.00000100
JPY: +2.6 		+2.09%
SCRT0.00004867
JPY: 126.6		0.00005008
JPY: 130.2		0.00004867
JPY: 126.6		 -0.00000028
JPY: -0.7 		-0.57%
STRAX0.00004770
JPY: 124.0		0.00004920
JPY: 127.9		0.00004845
JPY: 126.0		 +0.00000027
JPY: +0.7 		+0.56%
IMX0.00004472
JPY: 116.3		0.00004706
JPY: 122.4		0.00004630
JPY: 120.4		 +0.00000080
JPY: +2.1 		+1.76%
BEL0.00004356
JPY: 113.3		0.00004655
JPY: 121.1		0.00004569
JPY: 118.8		 +0.00000163
JPY: +4.2 		+3.70%
CELO0.00004463
JPY: 116.1		0.00004590
JPY: 119.4		0.00004523
JPY: 117.6		 +0.00000044
JPY: +1.1 		+0.98%
MANA0.00004282
JPY: 111.4		0.00004366
JPY: 113.5		0.00004338
JPY: 112.8		 +0.00000041
JPY: +1.1 		+0.95%
LIT0.00004251
JPY: 110.6		0.00004376
JPY: 113.8		0.00004328
JPY: 112.6		 +0.00000049
JPY: +1.3 		+1.15%
XNO0.00004135
JPY: 107.5		0.00004221
JPY: 109.8		0.00004201
JPY: 109.3		 +0.00000066
JPY: +1.7 		+1.60%
CTK0.00004131
JPY: 107.4		0.00004238
JPY: 110.2		0.00004197
JPY: 109.1		 +0.00000065
JPY: +1.7 		+1.57%
CRV0.00003870
JPY: 100.6		0.00004136
JPY: 107.6		0.00004045
JPY: 105.2		 +0.00000106
JPY: +2.8 		+2.69%
SRM0.00003950
JPY: 102.7		0.00004110
JPY: 106.9		0.00004040
JPY: 105.1		 +0.00000080
JPY: +2.1 		+2.02%
TWT0.00003837
JPY: 99.8		0.00003885
JPY: 101.0		0.00003856
JPY: 100.3		 -0.00000013
JPY: -0.3 		-0.34%
MC0.00003528
JPY: 91.7		0.00003628
JPY: 94.4		0.00003606
JPY: 93.8		 +0.00000067
JPY: +1.7 		+1.89%
GLMR0.00003450
JPY: 89.7		0.00003566
JPY: 92.7		0.00003544
JPY: 92.2		 +0.00000067
JPY: +1.7 		+1.93%
YGG0.00003511
JPY: 91.3		0.00003566
JPY: 92.7		0.00003523
JPY: 91.6		 -0.00000014
JPY: -0.4 		-0.40%
STORJ0.00003446
JPY: 89.6		0.00003619
JPY: 94.1		0.00003508
JPY: 91.2		 +0.00000037
JPY: +1.0 		+1.07%
1INCH0.00003263
JPY: 84.9		0.00003315
JPY: 86.2		0.00003303
JPY: 85.9		 +0.00000029
JPY: +0.8 		+0.89%
PERP0.00003083
JPY: 80.2		0.00003299
JPY: 85.8		0.00003250
JPY: 84.5		 +0.00000158
JPY: +4.1 		+5.11%
MINA0.00003197
JPY: 83.1		0.00003249
JPY: 84.5		0.00003233
JPY: 84.1		 +0.00000016
JPY: +0.4 		+0.50%
AVA0.00002950
JPY: 76.7		0.00003035
JPY: 78.9		0.00003033
JPY: 78.9		 +0.00000084
JPY: +2.2 		+2.85%
MBOX0.00002904
JPY: 75.5		0.00002962
JPY: 77.0		0.00002954
JPY: 76.8		 +0.00000033
JPY: +0.9 		+1.13%
LOKA0.00002834
JPY: 73.7		0.00002925
JPY: 76.1		0.00002924
JPY: 76.0		 +0.00000076
JPY: +2.0 		+2.67%
RNDR0.00002500
JPY: 65.0		0.00002870
JPY: 74.6		0.00002660
JPY: 69.2		 +0.00000130
JPY: +3.4 		+5.14%
DREP0.00002568
JPY: 66.8		0.00002700
JPY: 70.2		0.00002582
JPY: 67.1		 +0.00000009
JPY: +0.2 		+0.35%
BNT0.00002471
JPY: 64.3		0.00002571
JPY: 66.9		0.00002571
JPY: 66.9		 +0.00000100
JPY: +2.6 		+4.05%
BICO0.00002510
JPY: 65.3		0.00002640
JPY: 68.7		0.00002550
JPY: 66.3		 +0.00000040
JPY: +1.0 		+1.59%
MATIC0.00002426
JPY: 63.1		0.00002550
JPY: 66.3		0.00002548
JPY: 66.3		 +0.00000103
JPY: +2.7 		+4.21%
POLS0.00002485
JPY: 64.6		0.00002535
JPY: 65.9		0.00002524
JPY: 65.6		 +0.00000027
JPY: +0.7 		+1.08%
EZ0.00002468
JPY: 64.2		0.00002608
JPY: 67.8		0.00002513
JPY: 65.4		 +0.00000024
JPY: +0.6 		+0.96%
ENJ0.00002430
JPY: 63.2		0.00002534
JPY: 65.9		0.00002478
JPY: 64.4		 +0.00000031
JPY: +0.8 		+1.27%
C980.00002388
JPY: 62.1		0.00002480
JPY: 64.5		0.00002477
JPY: 64.4		 +0.00000074
JPY: +1.9 		+3.08%
ADA0.00002324
JPY: 60.4		0.00002396
JPY: 62.3		0.00002373
JPY: 61.7		 +0.00000037
JPY: +1.0 		+1.58%
HIVE0.00002335
JPY: 60.7		0.00002383
JPY: 62.0		0.00002371
JPY: 61.7		 +0.00000024
JPY: +0.6 		+1.02%
TOMO0.00002287
JPY: 59.5		0.00002339
JPY: 60.8		0.00002339
JPY: 60.8		 +0.00000044
JPY: +1.1 		+1.92%
ARK0.00002219
JPY: 57.7		0.00002274
JPY: 59.1		0.00002243
JPY: 58.3		 -0.00000027
JPY: -0.7 		-1.19%
FLUX0.00002171
JPY: 56.5		0.00002233
JPY: 58.1		0.00002224
JPY: 57.8		 +0.00000050
JPY: +1.3 		+2.30%
BAT0.00002093
JPY: 54.4		0.00002156
JPY: 56.1		0.00002148
JPY: 55.9		 +0.00000014
JPY: +0.4 		+0.66%
AGLD0.00001971
JPY: 51.3		0.00002045
JPY: 53.2		0.00002040
JPY: 53.1		 +0.00000060
JPY: +1.6 		+3.03%
STX0.00001984
JPY: 51.6		0.00002046
JPY: 53.2		0.00002008
JPY: 52.2		 +0.00000021
JPY: +0.5 		+1.06%
PLA0.00001960
JPY: 51.0		0.00002017
JPY: 52.5		0.00001997
JPY: 51.9		 -0.00000020
JPY: -0.5 		-0.99%
SXP0.00001940
JPY: 50.5		0.00001997
JPY: 51.9		0.00001989
JPY: 51.7		 +0.00000043
JPY: +1.1 		+2.21%
FIDA0.00001969
JPY: 51.2		0.00002016
JPY: 52.4		0.00001986
JPY: 51.6		 -0.00000014
JPY: -0.4 		-0.70%
LRC0.00001942
JPY: 50.5		0.00001983
JPY: 51.6		0.00001976
JPY: 51.4		 +0.00000022
JPY: +0.6 		+1.13%
DIA0.00001918
JPY: 49.9		0.00001974
JPY: 51.3		0.00001927
JPY: 50.1		 -0.00000009
JPY: -0.2 		-0.46%
ONG0.00001876
JPY: 48.8		0.00001938
JPY: 50.4		0.00001921
JPY: 50.0		 +0.00000036
JPY: +0.9 		+1.91%
GRS0.00001911
JPY: 49.7		0.00001986
JPY: 51.6		0.00001911
JPY: 49.7		 -0.00000075
JPY: -2.0 		-3.78%
AUDIO0.00001750
JPY: 45.5		0.00001782
JPY: 46.3		0.00001772
JPY: 46.1		 +0.00000003
JPY: +0.1 		+0.17%
SFP0.00001725
JPY: 44.9		0.00001771
JPY: 46.1		0.00001744
JPY: 45.4		 +0.00000019
JPY: +0.5 		+1.10%
VOXEL0.00001701
JPY: 44.2		0.00001739
JPY: 45.2		0.00001717
JPY: 44.7		 +0.00000004
JPY: +0.1 		+0.23%
XRP0.00001622
JPY: 42.2		0.00001644
JPY: 42.8		0.00001640
JPY: 42.6		 +0.00000013
JPY: +0.3 		+0.80%
FIS0.00001616
JPY: 42.0		0.00001658
JPY: 43.1		0.00001633
JPY: 42.5		 0.00000000
JPY: 0.0 		0.00%
ALGO0.00001576
JPY: 41.0		0.00001610
JPY: 41.9		0.00001603
JPY: 41.7		 +0.00000022
JPY: +0.6 		+1.39%
ZRX0.00001539
JPY: 40.0		0.00001571
JPY: 40.9		0.00001566
JPY: 40.7		 +0.00000020
JPY: +0.5 		+1.29%
ICX0.00001451
JPY: 37.7		0.00001516
JPY: 39.4		0.00001493
JPY: 38.8		 +0.00000028
JPY: +0.7 		+1.91%
DAR0.00001459
JPY: 37.9		0.00001481
JPY: 38.5		0.00001475
JPY: 38.4		 +0.00000007
JPY: +0.2 		+0.48%
TKO0.00001410
JPY: 36.7		0.00001428
JPY: 37.1		0.00001425
JPY: 37.1		 +0.00000008
JPY: +0.2 		+0.56%
OGN0.00001352
JPY: 35.2		0.00001451
JPY: 37.7		0.00001408
JPY: 36.6		 +0.00000056
JPY: +1.5 		+4.14%
CHESS0.00001394
JPY: 36.3		0.00001467
JPY: 38.2		0.00001401
JPY: 36.4		 -0.00000019
JPY: -0.5 		-1.34%
IOTA0.00001366
JPY: 35.5		0.00001402
JPY: 36.5		0.00001400
JPY: 36.4		 +0.00000030
JPY: +0.8 		+2.19%
VGX0.00001348
JPY: 35.1		0.00001418
JPY: 36.9		0.00001359
JPY: 35.3		 -0.00000037
JPY: -1.0 		-2.65%
BAKE0.00001273
JPY: 33.1		0.00001315
JPY: 34.2		0.00001293
JPY: 33.6		 -0.00000022
JPY: -0.6 		-1.67%
FTM0.00001259
JPY: 32.7		0.00001283
JPY: 33.4		0.00001281
JPY: 33.3		 +0.00000019
JPY: +0.5 		+1.51%
PNT0.00001017
JPY: 26.4		0.00001817
JPY: 47.3		0.00001258
JPY: 32.7		 +0.00000241
JPY: +6.3 		+23.70%
ONT0.00001213
JPY: 31.5		0.00001247
JPY: 32.4		0.00001230
JPY: 32.0		 +0.00000008
JPY: +0.2 		+0.65%
JOE0.00001199
JPY: 31.2		0.00001232
JPY: 32.0		0.00001223
JPY: 31.8		 +0.00000024
JPY: +0.6 		+2.00%
KLAY0.00001169
JPY: 30.4		0.00001205
JPY: 31.3		0.00001201
JPY: 31.2		 +0.00000010
JPY: +0.3 		+0.84%
ACA0.00001152
JPY: 30.0		0.00001291
JPY: 33.6		0.00001184
JPY: 30.8		 +0.00000020
JPY: +0.5 		+1.72%
POWR0.00001153
JPY: 30.0		0.00001176
JPY: 30.6		0.00001172
JPY: 30.5		 +0.00000019
JPY: +0.5 		+1.65%
GLM0.00001153
JPY: 30.0		0.00001185
JPY: 30.8		0.00001170
JPY: 30.4		 +0.00000001
JPY: +0.0 		+0.09%
RARE0.00001108
JPY: 28.8		0.00001126
JPY: 29.3		0.00001119
JPY: 29.1		 +0.00000006
JPY: +0.2 		+0.54%
STEEM0.00001103
JPY: 28.7		0.00001119
JPY: 29.1		0.00001113
JPY: 28.9		 +0.00000006
JPY: +0.2 		+0.54%
NEBL0.00001082
JPY: 28.1		0.00001119
JPY: 29.1		0.00001100
JPY: 28.6		 +0.00000009
JPY: +0.2 		+0.82%
WRX0.00001079
JPY: 28.1		0.00001103
JPY: 28.7		0.00001093
JPY: 28.4		 +0.00000012
JPY: +0.3 		+1.11%
ALPACA0.00001086
JPY: 28.2		0.00001102
JPY: 28.7		0.00001087
JPY: 28.3		 -0.00000004
JPY: -0.1 		-0.37%
WAN0.00000982
JPY: 25.5		0.00000998
JPY: 26.0		0.00000997
JPY: 25.9		 +0.00000011
JPY: +0.3 		+1.12%
HARD0.00000956
JPY: 24.9		0.00001063
JPY: 27.6		0.00000997
JPY: 25.9		 +0.00000039
JPY: +1.0 		+4.07%
POLY0.00000968
JPY: 25.2		0.00000985
JPY: 25.6		0.00000980
JPY: 25.5		 +0.00000003
JPY: +0.1 		+0.31%
MIR0.00000972
JPY: 25.3		0.00001024
JPY: 26.6		0.00000976
JPY: 25.4		 -0.00000021
JPY: -0.5 		-2.11%
FRONT0.00000972
JPY: 25.3		0.00000993
JPY: 25.8		0.00000974
JPY: 25.3		 -0.00000014
JPY: -0.4 		-1.42%
KMD0.00000927
JPY: 24.1		0.00001089
JPY: 28.3		0.00000970
JPY: 25.2		 +0.00000038
JPY: +1.0 		+4.08%
VIDT0.00000923
JPY: 24.0		0.00001037
JPY: 27.0		0.00000942
JPY: 24.5		 +0.00000016
JPY: +0.4 		+1.73%
CHR0.00000926
JPY: 24.1		0.00000937
JPY: 24.4		0.00000931
JPY: 24.2		 +0.00000001
JPY: +0.0 		+0.11%
WTC0.00000897
JPY: 23.3		0.00000929
JPY: 24.2		0.00000914
JPY: 23.8		 +0.00000016
JPY: +0.4 		+1.78%
NULS0.00000882
JPY: 22.9		0.00000933
JPY: 24.3		0.00000899
JPY: 23.4		 +0.00000009
JPY: +0.2 		+1.01%
OCEAN0.00000866
JPY: 22.5		0.00000892
JPY: 23.2		0.00000871
JPY: 22.7		 0.00000000
JPY: 0.0 		0.00%
ATA0.00000836
JPY: 21.7		0.00000872
JPY: 22.7		0.00000847
JPY: 22.0		 +0.00000007
JPY: +0.2 		+0.83%
ELF0.00000826
JPY: 21.5		0.00000838
JPY: 21.8		0.00000835
JPY: 21.7		 +0.00000004
JPY: +0.1 		+0.48%
WOO0.00000793
JPY: 20.6		0.00000829
JPY: 21.6		0.00000811
JPY: 21.1		 +0.00000015
JPY: +0.4 		+1.88%
TRIBE0.00000774
JPY: 20.1		0.00000784
JPY: 20.4		0.00000781
JPY: 20.3		 +0.00000003
JPY: +0.1 		+0.39%
CTSI0.00000767
JPY: 19.9		0.00000783
JPY: 20.4		0.00000773
JPY: 20.1		 +0.00000001
JPY: +0.0 		+0.13%
ADX0.00000744
JPY: 19.3		0.00000804
JPY: 20.9		0.00000745
JPY: 19.4		 -0.00000010
JPY: -0.3 		-1.32%
CVC0.00000709
JPY: 18.4		0.00000731
JPY: 19.0		0.00000729
JPY: 19.0		 +0.00000015
JPY: +0.4 		+2.10%
ANC0.00000725
JPY: 18.9		0.00000752
JPY: 19.6		0.00000726
JPY: 18.9		 -0.00000014
JPY: -0.4 		-1.89%
NXS0.00000682
JPY: 17.7		0.00000725
JPY: 18.9		0.00000705
JPY: 18.3		 +0.00000023
JPY: +0.6 		+3.37%
MDA0.00000679
JPY: 17.7		0.00000729
JPY: 19.0		0.00000694
JPY: 18.0		 -0.00000018
JPY: -0.5 		-2.53%
SYS0.00000682
JPY: 17.7		0.00000696
JPY: 18.1		0.00000688
JPY: 17.9		 +0.00000002
JPY: +0.1 		+0.29%
DODO0.00000636
JPY: 16.5		0.00000654
JPY: 17.0		0.00000654
JPY: 17.0		 +0.00000011
JPY: +0.3 		+1.71%
SUPER0.00000630
JPY: 16.4		0.00000647
JPY: 16.8		0.00000642
JPY: 16.7		 +0.00000007
JPY: +0.2 		+1.10%
BEAM0.00000629
JPY: 16.4		0.00000647
JPY: 16.8		0.00000634
JPY: 16.5		 +0.00000002
JPY: +0.1 		+0.32%
REN0.00000593
JPY: 15.4		0.00000614
JPY: 16.0		0.00000610
JPY: 15.9		 +0.00000010
JPY: +0.3 		+1.67%
AERGO0.00000585
JPY: 15.2		0.00000602
JPY: 15.7		0.00000599
JPY: 15.6		 +0.00000011
JPY: +0.3 		+1.87%
UTK0.00000582
JPY: 15.1		0.00000591
JPY: 15.4		0.00000590
JPY: 15.3		 +0.00000002
JPY: +0.1 		+0.34%
DUSK0.00000576
JPY: 15.0		0.00000620
JPY: 16.1		0.00000588
JPY: 15.3		 +0.00000006
JPY: +0.2 		+1.03%
ALPHA0.00000569
JPY: 14.8		0.00000584
JPY: 15.2		0.00000580
JPY: 15.1		 +0.00000008
JPY: +0.2 		+1.40%
XLM0.00000558
JPY: 14.5		0.00000567
JPY: 14.7		0.00000564
JPY: 14.7		 +0.00000004
JPY: +0.1 		+0.71%
CTXC0.00000558
JPY: 14.5		0.00000591
JPY: 15.4		0.00000562
JPY: 14.6		 -0.00000003
JPY: -0.1 		-0.53%
PHB0.00000550
JPY: 14.3		0.00000560
JPY: 14.6		0.00000560
JPY: 14.6		 +0.00000005
JPY: +0.1 		+0.90%
PIVX0.00000544
JPY: 14.1		0.00000555
JPY: 14.4		0.00000551
JPY: 14.3		 0.00000000
JPY: 0.0 		0.00%
PHA0.00000528
JPY: 13.7		0.00000548
JPY: 14.3		0.00000541
JPY: 14.1		 +0.00000011
JPY: +0.3 		+2.08%
REQ0.00000532
JPY: 13.8		0.00000555
JPY: 14.4		0.00000538
JPY: 14.0		 -0.00000017
JPY: -0.4 		-3.06%
OXT0.00000528
JPY: 13.7		0.00000540
JPY: 14.0		0.00000534
JPY: 13.9		 +0.00000002
JPY: +0.1 		+0.38%
NAV0.00000516
JPY: 13.4		0.00000571
JPY: 14.8		0.00000530
JPY: 13.8		 +0.00000008
JPY: +0.2 		+1.53%
FLM0.00000502
JPY: 13.1		0.00000533
JPY: 13.9		0.00000524
JPY: 13.6		 +0.00000018
JPY: +0.5 		+3.56%
ARDR0.00000514
JPY: 13.4		0.00000532
JPY: 13.8		0.00000524
JPY: 13.6		 +0.00000010
JPY: +0.3 		+1.95%
CHZ0.00000501
JPY: 13.0		0.00000511
JPY: 13.3		0.00000504
JPY: 13.1		 -0.00000002
JPY: -0.1 		-0.40%
BETA0.00000491
JPY: 12.8		0.00000503
JPY: 13.1		0.00000501
JPY: 13.0		 +0.00000005
JPY: +0.1 		+1.01%
GRT0.00000475
JPY: 12.4		0.00000495
JPY: 12.9		0.00000488
JPY: 12.7		 +0.00000009
JPY: +0.2 		+1.88%
WAXP0.00000473
JPY: 12.3		0.00000486
JPY: 12.6		0.00000480
JPY: 12.5		 +0.00000006
JPY: +0.2 		+1.27%
COTI0.00000475
JPY: 12.4		0.00000482
JPY: 12.5		0.00000479
JPY: 12.5		 +0.00000002
JPY: +0.1 		+0.42%
CLV0.00000465
JPY: 12.1		0.00000475
JPY: 12.4		0.00000469
JPY: 12.2		 -0.00000005
JPY: -0.1 		-1.05%
NKN0.00000448
JPY: 11.7		0.00000458
JPY: 11.9		0.00000453
JPY: 11.8		 +0.00000003
JPY: +0.1 		+0.67%
MDX0.00000448
JPY: 11.7		0.00000458
JPY: 11.9		0.00000452
JPY: 11.8		 +0.00000004
JPY: +0.1 		+0.89%
BLZ0.00000427
JPY: 11.1		0.00000442
JPY: 11.5		0.00000439
JPY: 11.4		 +0.00000007
JPY: +0.2 		+1.62%
LTO0.00000412
JPY: 10.7		0.00000418
JPY: 10.9		0.00000414
JPY: 10.8		 -0.00000003
JPY: -0.1 		-0.72%
FET0.00000392
JPY: 10.2		0.00000402
JPY: 10.5		0.00000397
JPY: 10.3		 -0.00000006
JPY: -0.2 		-1.49%
AST0.00000379
JPY: 9.9		0.00000391
JPY: 10.2		0.00000385
JPY: 10.0		 +0.00000002
JPY: +0.1 		+0.52%
TRU0.00000370
JPY: 9.6		0.00000408
JPY: 10.6		0.00000378
JPY: 9.8		 +0.00000004
JPY: +0.1 		+1.07%
DOGE0.00000345
JPY: 9.0		0.00000348
JPY: 9.1		0.00000346
JPY: 9.0		 0.00000000
JPY: 0.0 		0.00%
IDEX0.00000331
JPY: 8.6		0.00000344
JPY: 8.9		0.00000337
JPY: 8.8		 +0.00000004
JPY: +0.1 		+1.20%
TRX0.00000336
JPY: 8.7		0.00000340
JPY: 8.8		0.00000336
JPY: 8.7		 -0.00000001
JPY: -0.0 		-0.30%
HBAR0.00000324
JPY: 8.4		0.00000331
JPY: 8.6		0.00000329
JPY: 8.6		 +0.00000004
JPY: +0.1 		+1.23%
NAS0.00000305
JPY: 7.9		0.00000316
JPY: 8.2		0.00000313
JPY: 8.1		 0.00000000
JPY: 0.0 		0.00%
BRD0.00000281
JPY: 7.3		0.00000289
JPY: 7.5		0.00000289
JPY: 7.5		 +0.00000004
JPY: +0.1 		+1.40%
GALA0.00000272
JPY: 7.1		0.00000281
JPY: 7.3		0.00000277
JPY: 7.2		 +0.00000002
JPY: +0.1 		+0.73%
SNM0.00000269
JPY: 7.0		0.00000276
JPY: 7.2		0.00000269
JPY: 7.0		 -0.00000006
JPY: -0.2 		-2.18%
RIF0.00000257
JPY: 6.7		0.00000259
JPY: 6.7		0.00000258
JPY: 6.7		 -0.00000001
JPY: -0.0 		-0.39%
CFX0.00000255
JPY: 6.6		0.00000258
JPY: 6.7		0.00000256
JPY: 6.7		 0.00000000
JPY: 0.0 		0.00%
TFUEL0.00000252
JPY: 6.6		0.00000285
JPY: 7.4		0.00000256
JPY: 6.7		 +0.00000002
JPY: +0.1 		+0.79%
ROSE0.00000249
JPY: 6.5		0.00000256
JPY: 6.7		0.00000254
JPY: 6.6		 +0.00000003
JPY: +0.1 		+1.20%
XEM0.00000201
JPY: 5.2		0.00000352
JPY: 9.2		0.00000249
JPY: 6.5		 +0.00000047
JPY: +1.2 		+23.27%
RAMP0.00000247
JPY: 6.4		0.00000273
JPY: 7.1		0.00000247
JPY: 6.4		 -0.00000009
JPY: -0.2 		-3.52%
SKL0.00000229
JPY: 6.0		0.00000236
JPY: 6.1		0.00000235
JPY: 6.1		 +0.00000005
JPY: +0.1 		+2.17%
DNT0.00000233
JPY: 6.1		0.00000245
JPY: 6.4		0.00000234
JPY: 6.1		 +0.00000001
JPY: +0.0 		+0.43%
OAX0.00000210
JPY: 5.5		0.00000214
JPY: 5.6		0.00000212
JPY: 5.5		 -0.00000001
JPY: -0.0 		-0.47%
STPT0.00000205
JPY: 5.3		0.00000215
JPY: 5.6		0.00000210
JPY: 5.5		 +0.00000004
JPY: +0.1 		+1.94%
LOOM0.00000207
JPY: 5.4		0.00000213
JPY: 5.5		0.00000209
JPY: 5.4		 +0.00000002
JPY: +0.1 		+0.97%
ZIL0.00000199
JPY: 5.2		0.00000204
JPY: 5.3		0.00000202
JPY: 5.3		 +0.00000001
JPY: +0.0 		+0.50%
AGIX0.00000196
JPY: 5.1		0.00000204
JPY: 5.3		0.00000201
JPY: 5.2		 +0.00000005
JPY: +0.1 		+2.55%
ARPA0.00000196
JPY: 5.1		0.00000198
JPY: 5.1		0.00000197
JPY: 5.1		 -0.00000001
JPY: -0.0 		-0.51%
FIO0.00000193
JPY: 5.0		0.00000197
JPY: 5.1		0.00000196
JPY: 5.1		 +0.00000002
JPY: +0.1 		+1.03%
OM0.00000190
JPY: 4.9		0.00000199
JPY: 5.2		0.00000193
JPY: 5.0		 +0.00000002
JPY: +0.1 		+1.05%
WABI0.00000178
JPY: 4.6		0.00000188
JPY: 4.9		0.00000187
JPY: 4.9		 +0.00000007
JPY: +0.2 		+3.89%
TVK0.00000167
JPY: 4.3		0.00000169
JPY: 4.4		0.00000168
JPY: 4.4		 -0.00000001
JPY: -0.0 		-0.59%
SNT0.00000150
JPY: 3.9		0.00000157
JPY: 4.1		0.00000153
JPY: 4.0		 +0.00000002
JPY: +0.1 		+1.32%
DATA0.00000138
JPY: 3.6		0.00000152
JPY: 4.0		0.00000149
JPY: 3.9		 +0.00000010
JPY: +0.3 		+7.19%
AION0.00000139
JPY: 3.6		0.00000166
JPY: 4.3		0.00000146
JPY: 3.8		 +0.00000006
JPY: +0.2 		+4.29%
JST0.00000141
JPY: 3.7		0.00000149
JPY: 3.9		0.00000145
JPY: 3.8		 +0.00000004
JPY: +0.1 		+2.84%
ANKR0.00000141
JPY: 3.7		0.00000145
JPY: 3.8		0.00000144
JPY: 3.7		 0.00000000
JPY: 0.0 		0.00%
IOTX0.00000127
JPY: 3.3		0.00000131
JPY: 3.4		0.00000130
JPY: 3.4		 +0.00000002
JPY: +0.1 		+1.56%
MDT0.00000125
JPY: 3.3		0.00000130
JPY: 3.4		0.00000127
JPY: 3.3		 0.00000000
JPY: 0.0 		0.00%
TLM0.00000124
JPY: 3.2		0.00000127
JPY: 3.3		0.00000124
JPY: 3.2		 0.00000000
JPY: 0.0 		0.00%
RVN0.00000119
JPY: 3.1		0.00000122
JPY: 3.2		0.00000121
JPY: 3.1		 +0.00000002
JPY: +0.1 		+1.68%
PEOPLE0.00000116
JPY: 3.0		0.00000121
JPY: 3.1		0.00000120
JPY: 3.1		 +0.00000003
JPY: +0.1 		+2.56%
QSP0.00000115
JPY: 3.0		0.00000117
JPY: 3.0		0.00000117
JPY: 3.0		 +0.00000001
JPY: +0.0 		+0.86%
VET0.00000114
JPY: 3.0		0.00000117
JPY: 3.0		0.00000116
JPY: 3.0		 0.00000000
JPY: 0.0 		0.00%
VITE0.00000108
JPY: 2.8		0.00000135
JPY: 3.5		0.00000110
JPY: 2.9		 +0.00000002
JPY: +0.1 		+1.85%
GTO0.00000093
JPY: 2.4		0.00000097
JPY: 2.5		0.00000096
JPY: 2.5		 +0.00000003
JPY: +0.1 		+3.23%
ONE0.00000088
JPY: 2.3		0.00000091
JPY: 2.4		0.00000091
JPY: 2.4		 +0.00000002
JPY: +0.1 		+2.25%
DOCK0.00000084
JPY: 2.2		0.00000089
JPY: 2.3		0.00000088
JPY: 2.3		 +0.00000004
JPY: +0.1 		+4.76%
IRIS0.00000084
JPY: 2.2		0.00000087
JPY: 2.3		0.00000085
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
FOR0.00000083
JPY: 2.2		0.00000085
JPY: 2.2		0.00000084
JPY: 2.2		 0.00000000
JPY: 0.0 		0.00%
PERL0.00000081
JPY: 2.1		0.00000089
JPY: 2.3		0.00000084
JPY: 2.2		 +0.00000002
JPY: +0.1 		+2.44%
MITH0.00000076
JPY: 2.0		0.00000080
JPY: 2.1		0.00000078
JPY: 2.0		 +0.00000001
JPY: +0.0 		+1.30%
CELR0.00000074
JPY: 1.9		0.00000077
JPY: 2.0		0.00000075
JPY: 2.0		 +0.00000001
JPY: +0.0 		+1.35%
IOST0.00000069
JPY: 1.8		0.00000074
JPY: 1.9		0.00000073
JPY: 1.9		 +0.00000004
JPY: +0.1 		+5.80%
QI0.00000073
JPY: 1.9		0.00000077
JPY: 2.0		0.00000073
JPY: 1.9		 -0.00000002
JPY: -0.1 		-2.67%
ACH0.00000062
JPY: 1.6		0.00000066
JPY: 1.7		0.00000063
JPY: 1.6		 -0.00000001
JPY: -0.0 		-1.56%
VIB0.00000059
JPY: 1.5		0.00000060
JPY: 1.6		0.00000060
JPY: 1.6		 +0.00000001
JPY: +0.0 		+1.69%
QKC0.00000052
JPY: 1.4		0.00000054
JPY: 1.4		0.00000053
JPY: 1.4		 +0.00000001
JPY: +0.0 		+1.92%
POND0.00000049
JPY: 1.3		0.00000052
JPY: 1.4		0.00000051
JPY: 1.3		 +0.00000002
JPY: +0.1 		+4.08%
BTS0.00000049
JPY: 1.3		0.00000050
JPY: 1.3		0.00000049
JPY: 1.3		 0.00000000
JPY: 0.0 		0.00%
JASMY0.00000048
JPY: 1.2		0.00000049
JPY: 1.3		0.00000049
JPY: 1.3		 +0.00000001
JPY: +0.0 		+2.08%
AMP0.00000046
JPY: 1.2		0.00000048
JPY: 1.2		0.00000048
JPY: 1.2		 +0.00000001
JPY: +0.0 		+2.13%
GO0.00000046
JPY: 1.2		0.00000048
JPY: 1.2		0.00000047
JPY: 1.2		 0.00000000
JPY: 0.0 		0.00%
TCT0.00000045
JPY: 1.2		0.00000047
JPY: 1.2		0.00000047
JPY: 1.2		 +0.00000001
JPY: +0.0 		+2.17%
DGB0.00000047
JPY: 1.2		0.00000048
JPY: 1.2		0.00000047
JPY: 1.2		 0.00000000
JPY: 0.0 		0.00%
LINA0.00000040
JPY: 1.0		0.00000042
JPY: 1.1		0.00000041
JPY: 1.1		 +0.00000001
JPY: +0.0 		+2.50%
STMX0.00000036
JPY: 0.9		0.00000039
JPY: 1.0		0.00000038
JPY: 1.0		 +0.00000002
JPY: +0.1 		+5.56%
AMB0.00000034
JPY: 0.9		0.00000035
JPY: 0.9		0.00000034
JPY: 0.9		 -0.00000001
JPY: -0.0 		-2.86%
COS0.00000031
JPY: 0.8		0.00000032
JPY: 0.8		0.00000032
JPY: 0.8		 0.00000000
JPY: 0.0 		0.00%
QLC0.00000027
JPY: 0.7		0.00000028
JPY: 0.7		0.00000028
JPY: 0.7		 0.00000000
JPY: 0.0 		0.00%

2022/07/03 08:47 更新


マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.20%
coincheck2,600,606.50-0.33%
zaif2,604,275.00-0.53%
2022/07/03 08:47:00 更新

◆おススメ国内取引所◆


 

DMM Bitcoinの詳細


 

GMOコインの詳細


 

QUOINEXの詳細


 

BITPOINTの詳細


ｺｲﾝの保管には安全なハードウェアがおｽｽﾒです♪  「LedgerNanoS」の詳細

最新記事
仮想通貨 ビットコイン投資のリスクを知っておくべき事仮想通貨の稼ぎ方2018.11.02
ネム（NEM）の特徴と仕組みコイン情報2018.10.15
リスク（LISK）の特徴と仕組みコイン情報2018.10.15
ライトコイン（LTC）の特徴と仕組みコイン情報2018.10.15
モナコイン（MONA）の特徴と仕組みコイン情報2018.10.15
記事カテゴリ
プライバシーポリシーと免責事項
コイン情報
仮想通貨用語集
仮想通貨ニュース関連
仮想通貨取引所
仮想通貨の稼ぎ方
初めての仮想通貨

■お問い合わせはこちらから




Copyright (C) 初めてでも大丈夫！仮想通貨で始める少額投資のやり方 All Rights Reserved　サイトマップ