初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/05/12 23:46:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,183,407.50 24h取引量:2,423.43

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,043,189.006,313,741.506,183,407.50 +129,736.00 +2.14%
ETH/JPY431,172.47478,033.98473,305.95 +40,970.86 +9.48%
BCH/JPY155,535.16178,379.53162,404.06 +6,848.87 +4.40%
LTC/JPY39,220.5242,875.6840,588.65 +1,139.90 +2.89%
ETC/JPY11,386.3012,648.5411,657.83 +108.63 +0.94%
LSK/JPY900.851,023.02915.38 +7.33 +0.81%
FCT/JPY292.52325.21294.29 +1.17 +0.40%
XRP/JPY154.94168.35159.62 +3.50 +2.24%
XEM/JPY37.4140.4038.64 +0.99 +2.63%

2021/05/12 23:46:00 更新

取引所:zaif

 終値:6,180,000.00 24h取引量:72.88

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,045,450.006,300,000.006,180,000.00 +129,955.00 +2.15%
MONA/JPY308.00331.00313.00 +0.10 +0.03%
XEM/JPY37.3040.1338.27 +0.60 +1.59%

2021/05/12 23:46:00 更新

取引所:bitflyer

 終値:6,179,304.50 24h取引量:6,102.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,045,287.506,316,189.506,179,304.50 +121,639.50 +2.01%

2021/05/12 23:46:00 更新

取引所:bitbank

 終値:6,176,802.00 24h取引量:604.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,042,891.006,320,001.006,176,802.00 +119,497.00 +1.97%
BCC/JPY155,449.00177,599.00162,384.00 +7,014.00 +4.51%
MONA/JPY307.20331.00312.09 +1.49 +0.48%
XRP/JPY154.81167.90159.29 +3.14 +2.01%
ETH/BTC0.070.080.08 +0.01 +14.29%
BCC/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2021/05/12 23:46:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,183,407.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 488,990.0
0.07908100
JPY: 488,990.0
0.07908100
JPY: 488,990.0
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.07133000
JPY: 441,062.5
0.07687000
JPY: 475,318.5
0.07652100
JPY: 473,160.5
+0.00510000
JPY: +31,535.4
+7.14%
BNB/BTC0.01165000
JPY: 72,036.7
0.01192500
JPY: 73,737.1
0.01177300
JPY: 72,797.3
-0.00005500
JPY: -340.1
-0.47%
XMR/BTC0.00779100
JPY: 48,174.9
0.00826000
JPY: 51,074.9
0.00810400
JPY: 50,110.3
+0.00025800
JPY: +1,595.3
+3.29%
DASH/BTC0.00698300
JPY: 43,178.7
0.00766700
JPY: 47,408.2
0.00732800
JPY: 45,312.0
+0.00026500
JPY: +1,638.6
+3.75%
LTC/BTC0.00647800
JPY: 40,056.1
0.00682900
JPY: 42,226.5
0.00656500
JPY: 40,594.1
+0.00004900
JPY: +303.0
+0.75%
ZEC/BTC0.00507500
JPY: 31,380.8
0.00645000
JPY: 39,883.0
0.00627800
JPY: 38,819.4
+0.00111900
JPY: +6,919.2
+21.69%
DGD/BTC0.00393100
JPY: 24,307.0
0.00393100
JPY: 24,307.0
0.00393100
JPY: 24,307.0
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00196800
JPY: 12,168.9
0.00211700
JPY: 13,090.3
0.00199500
JPY: 12,335.9
-0.00002700
JPY: -167.0
-1.34%
NEO/BTC0.00193200
JPY: 11,946.3
0.00206600
JPY: 12,774.9
0.00195500
JPY: 12,088.6
-0.00000600
JPY: -37.1
-0.31%
ETC/BTC0.00185940
JPY: 11,497.4
0.00207350
JPY: 12,821.3
0.00188540
JPY: 11,658.2
-0.00002290
JPY: -141.6
-1.20%
LINK/BTC0.00083318
JPY: 5,151.9
0.00086864
JPY: 5,371.2
0.00085209
JPY: 5,268.8
+0.00001657
JPY: +102.5
+1.98%
WAVES/BTC0.00056780
JPY: 3,510.9
0.00067810
JPY: 4,193.0
0.00061600
JPY: 3,809.0
+0.00003240
JPY: +200.3
+5.55%
QTUM/BTC0.00042570
JPY: 2,632.3
0.00047260
JPY: 2,922.3
0.00042960
JPY: 2,656.4
-0.00001640
JPY: -101.4
-3.68%
HSR/BTC0.00041400
JPY: 2,559.9
0.00041400
JPY: 2,559.9
0.00041400
JPY: 2,559.9
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00024850
JPY: 1,536.6
0.00026410
JPY: 1,633.0
0.00025450
JPY: 1,573.7
+0.00000030
JPY: +1.9
+0.12%
EOS/BTC0.00020930
JPY: 1,294.2
0.00026110
JPY: 1,614.5
0.00022580
JPY: 1,396.2
+0.00001350
JPY: +83.5
+6.36%
MCO/BTC0.00021140
JPY: 1,307.2
0.00021140
JPY: 1,307.2
0.00021140
JPY: 1,307.2
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00019630
JPY: 1,213.8
0.00022130
JPY: 1,368.4
0.00020230
JPY: 1,250.9
-0.00000430
JPY: -26.6
-2.08%
GVT/BTC0.00016730
JPY: 1,034.5
0.00020620
JPY: 1,275.0
0.00017430
JPY: 1,077.8
-0.00002540
JPY: -157.1
-12.72%
LSK/BTC0.00014750
JPY: 912.1
0.00016600
JPY: 1,026.4
0.00014810
JPY: 915.8
-0.00000160
JPY: -9.9
-1.07%
BNT/BTC0.00013658
JPY: 844.5
0.00014654
JPY: 906.1
0.00014459
JPY: 894.1
+0.00000767
JPY: +47.4
+5.60%
VEN/BTC0.00013928
JPY: 861.2
0.00013928
JPY: 861.2
0.00013928
JPY: 861.2
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 837.9
0.00013550
JPY: 837.9
0.00013550
JPY: 837.9
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00010234
JPY: 632.8
0.00012250
JPY: 757.5
0.00010639
JPY: 657.9
-0.00000661
JPY: -40.9
-5.85%
LUN/BTC0.00008510
JPY: 526.2
0.00008510
JPY: 526.2
0.00008510
JPY: 526.2
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00007700
JPY: 476.1
0.00008499
JPY: 525.5
0.00007892
JPY: 488.0
+0.00000098
JPY: +6.1
+1.26%
MTL/BTC0.00006789
JPY: 419.8
0.00007139
JPY: 441.4
0.00006825
JPY: 422.0
-0.00000071
JPY: -4.4
-1.03%
KNC/BTC0.00005724
JPY: 353.9
0.00006408
JPY: 396.2
0.00006321
JPY: 390.9
+0.00000543
JPY: +33.6
+9.40%
ENG/BTC0.00006200
JPY: 383.4
0.00006200
JPY: 383.4
0.00006200
JPY: 383.4
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 355.1
0.00005742
JPY: 355.1
0.00005742
JPY: 355.1
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 346.8
0.00005609
JPY: 346.8
0.00005609
JPY: 346.8
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00005300
JPY: 327.7
0.00005691
JPY: 351.9
0.00005304
JPY: 328.0
-0.00000282
JPY: -17.4
-5.05%
KMD/BTC0.00005221
JPY: 322.8
0.00005630
JPY: 348.1
0.00005259
JPY: 325.2
-0.00000021
JPY: -1.3
-0.40%
LEND/BTC0.00004512
JPY: 279.0
0.00004512
JPY: 279.0
0.00004512
JPY: 279.0
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 264.6
0.00004280
JPY: 264.6
0.00004280
JPY: 264.6
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 262.8
0.00004250
JPY: 262.8
0.00004250
JPY: 262.8
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00004168
JPY: 257.7
0.00004527
JPY: 279.9
0.00004230
JPY: 261.6
-0.00000020
JPY: -1.2
-0.47%
ENJ/BTC0.00004037
JPY: 249.6
0.00004562
JPY: 282.1
0.00004176
JPY: 258.2
+0.00000111
JPY: +6.9
+2.73%
ARK/BTC0.00003610
JPY: 223.2
0.00004052
JPY: 250.6
0.00003782
JPY: 233.9
+0.00000148
JPY: +9.2
+4.07%
IOTA/BTC0.00003601
JPY: 222.7
0.00003787
JPY: 234.2
0.00003657
JPY: 226.1
-0.00000042
JPY: -2.6
-1.14%
WTC/BTC0.00003157
JPY: 195.2
0.00003704
JPY: 229.0
0.00003537
JPY: 218.7
+0.00000330
JPY: +20.4
+10.29%
ZRX/BTC0.00003216
JPY: 198.9
0.00003586
JPY: 221.7
0.00003446
JPY: 213.1
+0.00000200
JPY: +12.4
+6.16%
STORJ/BTC0.00003401
JPY: 210.3
0.00003730
JPY: 230.6
0.00003440
JPY: 212.7
-0.00000077
JPY: -4.8
-2.19%
MDA/BTC0.00003003
JPY: 185.7
0.00003278
JPY: 202.7
0.00003135
JPY: 193.8
+0.00000127
JPY: +7.9
+4.22%
ADA/BTC0.00003047
JPY: 188.4
0.00003178
JPY: 196.5
0.00003093
JPY: 191.3
-0.00000015
JPY: -0.9
-0.48%
STRAT/BTC0.00003085
JPY: 190.8
0.00003085
JPY: 190.8
0.00003085
JPY: 190.8
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00001846
JPY: 114.1
0.00003452
JPY: 213.5
0.00002934
JPY: 181.4
+0.00001087
JPY: +67.2
+58.85%
XRP/BTC0.00002552
JPY: 157.8
0.00002679
JPY: 165.7
0.00002582
JPY: 159.7
+0.00000004
JPY: +0.2
+0.16%
MANA/BTC0.00002436
JPY: 150.6
0.00002537
JPY: 156.9
0.00002454
JPY: 151.7
+0.00000007
JPY: +0.4
+0.29%
BAT/BTC0.00002357
JPY: 145.7
0.00002479
JPY: 153.3
0.00002393
JPY: 148.0
+0.00000014
JPY: +0.9
+0.59%
ADX/BTC0.00002194
JPY: 135.7
0.00002272
JPY: 140.5
0.00002225
JPY: 137.6
-0.00000023
JPY: -1.4
-1.02%
NULS/BTC0.00002057
JPY: 127.2
0.00002175
JPY: 134.5
0.00002120
JPY: 131.1
+0.00000021
JPY: +1.3
+1.00%
TRIG/BTC0.00001980
JPY: 122.4
0.00001980
JPY: 122.4
0.00001980
JPY: 122.4
0.00000000
JPY: 0.0
0.00%
EVX/BTC0.00001726
JPY: 106.7
0.00001842
JPY: 113.9
0.00001737
JPY: 107.4
-0.00000014
JPY: -0.9
-0.80%
RDN/BTC0.00001446
JPY: 89.4
0.00001602
JPY: 99.1
0.00001494
JPY: 92.4
+0.00000032
JPY: +2.0
+2.19%
LRC/BTC0.00000929
JPY: 57.4
0.00001600
JPY: 98.9
0.00001387
JPY: 85.8
+0.00000457
JPY: +28.3
+49.14%
XLM/BTC0.00001164
JPY: 72.0
0.00001320
JPY: 81.6
0.00001196
JPY: 74.0
+0.00000012
JPY: +0.7
+1.01%
WINGS/BTC0.00001193
JPY: 73.8
0.00001193
JPY: 73.8
0.00001193
JPY: 73.8
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00001092
JPY: 67.5
0.00001138
JPY: 70.4
0.00001108
JPY: 68.5
+0.00000004
JPY: +0.2
+0.36%
SNM/BTC0.00000971
JPY: 60.0
0.00001063
JPY: 65.7
0.00000985
JPY: 60.9
-0.00000025
JPY: -1.5
-2.48%
WABI/BTC0.00000935
JPY: 57.8
0.00000993
JPY: 61.4
0.00000950
JPY: 58.7
-0.00000008
JPY: -0.5
-0.84%
AION/BTC0.00000803
JPY: 49.7
0.00000883
JPY: 54.6
0.00000813
JPY: 50.3
-0.00000007
JPY: -0.4
-0.85%
ELF/BTC0.00000750
JPY: 46.4
0.00000787
JPY: 48.7
0.00000762
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
ARN/BTC0.00000761
JPY: 47.1
0.00000761
JPY: 47.1
0.00000761
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
POWR/BTC0.00000706
JPY: 43.7
0.00000756
JPY: 46.7
0.00000727
JPY: 45.0
+0.00000015
JPY: +0.9
+2.11%
AST/BTC0.00000694
JPY: 42.9
0.00000754
JPY: 46.6
0.00000702
JPY: 43.4
+0.00000001
JPY: +0.1
+0.14%
OAX/BTC0.00000621
JPY: 38.4
0.00000653
JPY: 40.4
0.00000638
JPY: 39.5
+0.00000006
JPY: +0.4
+0.95%
BRD/BTC0.00000592
JPY: 36.6
0.00000638
JPY: 39.5
0.00000607
JPY: 37.5
-0.00000010
JPY: -0.6
-1.62%
DNT/BTC0.00000510
JPY: 31.5
0.00000543
JPY: 33.6
0.00000539
JPY: 33.3
+0.00000021
JPY: +1.3
+4.05%
SUB/BTC0.00000457
JPY: 28.3
0.00000457
JPY: 28.3
0.00000457
JPY: 28.3
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000341
JPY: 21.1
0.00000353
JPY: 21.8
0.00000345
JPY: 21.3
-0.00000001
JPY: -0.1
-0.29%
SNT/BTC0.00000325
JPY: 20.1
0.00000351
JPY: 21.7
0.00000329
JPY: 20.3
-0.00000002
JPY: -0.1
-0.60%
TNT/BTC0.00000261
JPY: 16.1
0.00000261
JPY: 16.1
0.00000261
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000243
JPY: 15.0
0.00000254
JPY: 15.7
0.00000252
JPY: 15.6
-0.00000002
JPY: -0.1
-0.79%
RCN/BTC0.00000228
JPY: 14.1
0.00000250
JPY: 15.5
0.00000247
JPY: 15.3
+0.00000017
JPY: +1.1
+7.39%
TRX/BTC0.00000239
JPY: 14.8
0.00000258
JPY: 16.0
0.00000245
JPY: 15.1
+0.00000004
JPY: +0.2
+1.66%
BTS/BTC0.00000198
JPY: 12.2
0.00000214
JPY: 13.2
0.00000202
JPY: 12.5
-0.00000002
JPY: -0.1
-0.98%
VIB/BTC0.00000185
JPY: 11.4
0.00000195
JPY: 12.1
0.00000187
JPY: 11.6
-0.00000001
JPY: -0.1
-0.53%
QSP/BTC0.00000144
JPY: 8.9
0.00000155
JPY: 9.6
0.00000150
JPY: 9.3
+0.00000005
JPY: +0.3
+3.45%
AMB/BTC0.00000135
JPY: 8.3
0.00000151
JPY: 9.3
0.00000138
JPY: 8.5
-0.00000004
JPY: -0.2
-2.82%
GTO/BTC0.00000120
JPY: 7.4
0.00000127
JPY: 7.9
0.00000123
JPY: 7.6
-0.00000001
JPY: -0.1
-0.81%
XVG/BTC0.00000107
JPY: 6.6
0.00000118
JPY: 7.3
0.00000109
JPY: 6.7
+0.00000001
JPY: +0.1
+0.93%
MTH/BTC0.00000080
JPY: 4.9
0.00000092
JPY: 5.7
0.00000087
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000066
JPY: 4.1
0.00000077
JPY: 4.8
0.00000075
JPY: 4.6
+0.00000007
JPY: +0.4
+10.29%
FUN/BTC0.00000068
JPY: 4.2
0.00000071
JPY: 4.4
0.00000069
JPY: 4.3
-0.00000002
JPY: -0.1
-2.82%
CDT/BTC0.00000068
JPY: 4.2
0.00000073
JPY: 4.5
0.00000069
JPY: 4.3
-0.00000001
JPY: -0.1
-1.43%
YOYO/BTC0.00000067
JPY: 4.1
0.00000077
JPY: 4.8
0.00000068
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000062
JPY: 3.8
0.00000068
JPY: 4.2
0.00000064
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000048
JPY: 3.0
0.00000048
JPY: 3.0
0.00000048
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000037
JPY: 2.3
0.00000043
JPY: 2.7
0.00000038
JPY: 2.3
-0.00000003
JPY: -0.2
-7.32%
CMT/BTC0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.6
0.00000026
JPY: 1.6
0.00000026
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/05/12 23:46:00 更新