初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/12/05 08:06:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,602,713.00 24h取引量:5,857.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,425,356.005,612,596.005,602,713.00 +166,779.00 +3.07%
ETH/JPY451,968.15468,818.06465,862.83 +8,420.83 +1.84%
BCH/JPY52,167.0553,965.3453,870.09 +1,005.63 +1.90%
LTC/JPY17,653.2318,844.0818,802.71 +940.23 +5.26%
ETC/JPY4,266.104,511.444,510.18 +251.13 +5.90%
LSK/JPY317.20334.55325.97 +4.22 +1.31%
FCT/JPY161.90167.43167.35 +4.33 +2.66%
XRP/JPY89.3996.8296.82 +6.64 +7.36%
XEM/JPY14.5515.3815.30 +0.51 +3.45%

2021/12/05 08:06:00 更新

取引所:zaif

 終値:5,599,990.00 24h取引量:141.41

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,440,010.005,600,000.005,599,990.00 +159,970.00 +2.94%
MONA/JPY167.00172.00172.00 +3.50 +2.08%
XEM/JPY14.7315.4315.33 +0.07 +0.46%

2021/12/05 08:06:00 更新

取引所:bitflyer

 終値:5,583,851.50 24h取引量:15,518.28

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,411,882.505,593,614.005,583,851.50 +164,720.00 +3.04%

2021/12/05 08:06:00 更新

取引所:bitbank

 終値:5,599,880.00 24h取引量:1,140.01

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,423,053.005,607,759.005,599,880.00 +174,595.00 +3.22%
BCC/JPY52,277.0053,940.0053,638.00 +853.00 +1.62%
MONA/JPY166.50171.47171.47 +3.97 +2.37%
XRP/JPY89.2996.6196.61 +6.72 +7.48%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/12/05 08:06:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,602,713.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.08304500
JPY: 465,277.3
0.08432100
JPY: 472,426.4
0.08314500
JPY: 465,837.6
-0.00101500
JPY: -5,686.8
-1.21%
BNB/BTC0.01145500
JPY: 64,179.1
0.01175600
JPY: 65,865.5
0.01151600
JPY: 64,520.8
-0.00020400
JPY: -1,143.0
-1.74%
XMR/BTC0.00402400
JPY: 22,545.3
0.00421200
JPY: 23,598.6
0.00412500
JPY: 23,111.2
-0.00008900
JPY: -498.6
-2.11%
ZEC/BTC0.00354600
JPY: 19,867.2
0.00393400
JPY: 22,041.1
0.00392600
JPY: 21,996.3
+0.00024600
JPY: +1,378.3
+6.68%
LTC/BTC0.00325100
JPY: 18,214.4
0.00337100
JPY: 18,886.7
0.00335700
JPY: 18,808.3
+0.00007200
JPY: +403.4
+2.19%
DASH/BTC0.00286000
JPY: 16,023.8
0.00291300
JPY: 16,320.7
0.00290500
JPY: 16,275.9
+0.00002300
JPY: +128.9
+0.80%
BTG/BTC0.00088400
JPY: 4,952.8
0.00090800
JPY: 5,087.3
0.00090100
JPY: 5,048.0
+0.00001200
JPY: +67.2
+1.35%
ETC/BTC0.00078400
JPY: 4,392.5
0.00080700
JPY: 4,521.4
0.00080600
JPY: 4,515.8
+0.00002200
JPY: +123.3
+2.81%
NEO/BTC0.00059600
JPY: 3,339.2
0.00060500
JPY: 3,389.6
0.00060200
JPY: 3,372.8
+0.00000300
JPY: +16.8
+0.50%
LINK/BTC0.00040850
JPY: 2,288.7
0.00042670
JPY: 2,390.7
0.00042110
JPY: 2,359.3
+0.00000220
JPY: +12.3
+0.53%
WAVES/BTC0.00036330
JPY: 2,035.5
0.00037220
JPY: 2,085.3
0.00037020
JPY: 2,074.1
+0.00000560
JPY: +31.4
+1.54%
QTUM/BTC0.00022690
JPY: 1,271.3
0.00023430
JPY: 1,312.7
0.00023430
JPY: 1,312.7
+0.00000510
JPY: +28.6
+2.23%
OMG/BTC0.00013200
JPY: 739.6
0.00013570
JPY: 760.3
0.00013500
JPY: 756.4
+0.00000290
JPY: +16.2
+2.20%
GAS/BTC0.00012600
JPY: 705.9
0.00012950
JPY: 725.6
0.00012780
JPY: 716.0
-0.00000140
JPY: -7.8
-1.08%
MANA/BTC0.00007659
JPY: 429.1
0.00008549
JPY: 479.0
0.00008394
JPY: 470.3
+0.00000694
JPY: +38.9
+9.01%
BNT/BTC0.00007065
JPY: 395.8
0.00007212
JPY: 404.1
0.00007109
JPY: 398.3
+0.00000014
JPY: +0.8
+0.20%
EOS/BTC0.00006320
JPY: 354.1
0.00006460
JPY: 361.9
0.00006400
JPY: 358.6
+0.00000010
JPY: +0.6
+0.16%
ENJ/BTC0.00005776
JPY: 323.6
0.00006188
JPY: 346.7
0.00006188
JPY: 346.7
+0.00000353
JPY: +19.8
+6.05%
LSK/BTC0.00005735
JPY: 321.3
0.00006060
JPY: 339.5
0.00005790
JPY: 324.4
-0.00000140
JPY: -7.8
-2.36%
GXS/BTC0.00005406
JPY: 302.9
0.00006818
JPY: 382.0
0.00005469
JPY: 306.4
-0.00000765
JPY: -42.9
-12.27%
MTL/BTC0.00004697
JPY: 263.2
0.00004780
JPY: 267.8
0.00004777
JPY: 267.6
+0.00000036
JPY: +2.0
+0.76%
LRC/BTC0.00004303
JPY: 241.1
0.00004600
JPY: 257.7
0.00004522
JPY: 253.4
+0.00000177
JPY: +9.9
+4.07%
STORJ/BTC0.00003592
JPY: 201.2
0.00003777
JPY: 211.6
0.00003743
JPY: 209.7
+0.00000076
JPY: +4.3
+2.07%
BCD/BTC0.00002989
JPY: 167.5
0.00003163
JPY: 177.2
0.00003118
JPY: 174.7
+0.00000099
JPY: +5.5
+3.28%
NEBL/BTC0.00002818
JPY: 157.9
0.00003099
JPY: 173.6
0.00003023
JPY: 169.4
+0.00000191
JPY: +10.7
+6.74%
KNC/BTC0.00002913
JPY: 163.2
0.00002987
JPY: 167.4
0.00002970
JPY: 166.4
+0.00000006
JPY: +0.3
+0.20%
ARK/BTC0.00002853
JPY: 159.8
0.00002964
JPY: 166.1
0.00002964
JPY: 166.1
+0.00000087
JPY: +4.9
+3.02%
ADA/BTC0.00002888
JPY: 161.8
0.00002938
JPY: 164.6
0.00002900
JPY: 162.5
-0.00000014
JPY: -0.8
-0.48%
ICX/BTC0.00002694
JPY: 150.9
0.00002762
JPY: 154.7
0.00002726
JPY: 152.7
+0.00000039
JPY: +2.2
+1.45%
IOTA/BTC0.00002410
JPY: 135.0
0.00002477
JPY: 138.8
0.00002436
JPY: 136.5
-0.00000012
JPY: -0.7
-0.49%
BAT/BTC0.00002252
JPY: 126.2
0.00002340
JPY: 131.1
0.00002324
JPY: 130.2
+0.00000019
JPY: +1.1
+0.82%
BRD/BTC0.00002113
JPY: 118.4
0.00002496
JPY: 139.8
0.00002285
JPY: 128.0
+0.00000116
JPY: +6.5
+5.35%
WTC/BTC0.00002083
JPY: 116.7
0.00002358
JPY: 132.1
0.00002100
JPY: 117.7
-0.00000265
JPY: -14.8
-11.21%
KMD/BTC0.00001826
JPY: 102.3
0.00001964
JPY: 110.0
0.00001844
JPY: 103.3
-0.00000100
JPY: -5.6
-5.14%
ZRX/BTC0.00001797
JPY: 100.7
0.00001855
JPY: 103.9
0.00001825
JPY: 102.2
-0.00000027
JPY: -1.5
-1.46%
XRP/BTC0.00001643
JPY: 92.1
0.00001731
JPY: 97.0
0.00001728
JPY: 96.8
+0.00000069
JPY: +3.9
+4.16%
NULS/BTC0.00001544
JPY: 86.5
0.00001843
JPY: 103.3
0.00001575
JPY: 88.2
-0.00000205
JPY: -11.5
-11.52%
ADX/BTC0.00001273
JPY: 71.3
0.00001329
JPY: 74.5
0.00001273
JPY: 71.3
-0.00000003
JPY: -0.2
-0.24%
REQ/BTC0.00001016
JPY: 56.9
0.00001448
JPY: 81.1
0.00001235
JPY: 69.2
+0.00000198
JPY: +11.1
+19.09%
MDA/BTC0.00001193
JPY: 66.8
0.00001252
JPY: 70.1
0.00001223
JPY: 68.5
+0.00000004
JPY: +0.2
+0.33%
RDN/BTC0.00001093
JPY: 61.2
0.00001119
JPY: 62.7
0.00001098
JPY: 61.5
-0.00000004
JPY: -0.2
-0.36%
EVX/BTC0.00001091
JPY: 61.1
0.00001134
JPY: 63.5
0.00001095
JPY: 61.3
-0.00000015
JPY: -0.8
-1.35%
POWR/BTC0.00000964
JPY: 54.0
0.00001002
JPY: 56.1
0.00001000
JPY: 56.0
+0.00000034
JPY: +1.9
+3.52%
ELF/BTC0.00000832
JPY: 46.6
0.00000863
JPY: 48.4
0.00000852
JPY: 47.7
+0.00000011
JPY: +0.6
+1.31%
NAV/BTC0.00000692
JPY: 38.8
0.00000709
JPY: 39.7
0.00000694
JPY: 38.9
-0.00000001
JPY: -0.1
-0.14%
AST/BTC0.00000663
JPY: 37.1
0.00000726
JPY: 40.7
0.00000663
JPY: 37.1
-0.00000023
JPY: -1.3
-3.35%
SNM/BTC0.00000633
JPY: 35.5
0.00000675
JPY: 37.8
0.00000662
JPY: 37.1
+0.00000019
JPY: +1.1
+2.95%
XLM/BTC0.00000584
JPY: 32.7
0.00000607
JPY: 34.0
0.00000588
JPY: 32.9
-0.00000012
JPY: -0.7
-2.00%
OAX/BTC0.00000447
JPY: 25.0
0.00000464
JPY: 26.0
0.00000447
JPY: 25.0
-0.00000007
JPY: -0.4
-1.54%
WABI/BTC0.00000435
JPY: 24.4
0.00000447
JPY: 25.0
0.00000440
JPY: 24.7
-0.00000006
JPY: -0.3
-1.35%
AION/BTC0.00000346
JPY: 19.4
0.00000394
JPY: 22.1
0.00000358
JPY: 20.1
+0.00000011
JPY: +0.6
+3.17%
DNT/BTC0.00000316
JPY: 17.7
0.00000338
JPY: 18.9
0.00000319
JPY: 17.9
-0.00000019
JPY: -1.1
-5.62%
TRX/BTC0.00000175
JPY: 9.8
0.00000179
JPY: 10.0
0.00000177
JPY: 9.9
-0.00000001
JPY: -0.1
-0.56%
SNT/BTC0.00000153
JPY: 8.6
0.00000156
JPY: 8.7
0.00000156
JPY: 8.7
+0.00000002
JPY: +0.1
+1.30%
GTO/BTC0.00000128
JPY: 7.2
0.00000140
JPY: 7.8
0.00000128
JPY: 7.2
-0.00000009
JPY: -0.5
-6.57%
QSP/BTC0.00000101
JPY: 5.7
0.00000107
JPY: 6.0
0.00000106
JPY: 5.9
+0.00000004
JPY: +0.2
+3.92%
VIB/BTC0.00000091
JPY: 5.1
0.00000095
JPY: 5.3
0.00000094
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000084
JPY: 4.7
0.00000096
JPY: 5.4
0.00000088
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000081
JPY: 4.5
0.00000083
JPY: 4.7
0.00000082
JPY: 4.6
-0.00000001
JPY: -0.1
-1.20%
AMB/BTC0.00000079
JPY: 4.4
0.00000083
JPY: 4.7
0.00000080
JPY: 4.5
-0.00000003
JPY: -0.2
-3.61%
YOYO/BTC0.00000044
JPY: 2.5
0.00000047
JPY: 2.6
0.00000045
JPY: 2.5
-0.00000002
JPY: -0.1
-4.26%
XVG/BTC0.00000039
JPY: 2.2
0.00000040
JPY: 2.2
0.00000039
JPY: 2.2
-0.00000001
JPY: -0.1
-2.50%
FUN/BTC0.00000030
JPY: 1.7
0.00000032
JPY: 1.8
0.00000031
JPY: 1.7
-0.00000001
JPY: -0.1
-3.13%
CND/BTC0.00000028
JPY: 1.6
0.00000030
JPY: 1.7
0.00000030
JPY: 1.7
0.00000000
JPY: 0.0
0.00%

2021/12/05 08:06:00 更新