初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/04/10 23:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,612,196.50 24h取引量:2,018.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,354,912.506,677,666.006,612,196.50 +209,825.50 +3.28%
ETH/JPY225,218.18239,212.66235,900.03 +9,131.25 +4.03%
BCH/JPY68,705.8972,896.0872,896.08 +3,782.54 +5.47%
LTC/JPY24,050.1725,741.7725,337.91 +695.20 +2.82%
ETC/JPY2,014.192,211.532,182.69 +110.24 +5.32%
LSK/JPY752.96823.14769.66 -5.99 -0.77%
FCT/JPY251.05272.93260.98 +7.57 +2.99%
XRP/JPY108.59139.54135.55 +26.20 +23.96%
XEM/JPY43.6846.0745.62 +1.06 +2.38%

2021/04/10 23:40:00 更新

取引所:zaif

 終値:6,612,995.00 24h取引量:106.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,363,000.006,672,000.006,612,995.00 +208,395.00 +3.25%
MONA/JPY238.20252.00246.50 +7.30 +3.05%
XEM/JPY43.7845.7145.37 +1.00 +2.25%

2021/04/10 23:40:00 更新

取引所:bitflyer

 終値:6,605,051.00 24h取引量:8,319.55

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,350,159.506,676,954.006,605,051.00 +215,343.50 +3.37%

2021/04/10 23:40:00 更新

取引所:bitbank

 終値:6,616,011.00 24h取引量:715.86

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,358,764.006,683,601.006,616,011.00 +208,587.00 +3.26%
BCC/JPY68,821.0072,903.0072,903.00 +3,653.00 +5.28%
MONA/JPY237.35255.50246.72 +8.22 +3.45%
XRP/JPY108.71139.48135.34 +25.91 +23.68%
ETH/BTC0.040.040.04 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/04/10 23:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,612,196.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 522,899.1
0.07908100
JPY: 522,899.1
0.07908100
JPY: 522,899.1
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03532000
JPY: 233,542.8
0.03634600
JPY: 240,326.9
0.03567200
JPY: 235,870.3
+0.00024700
JPY: +1,633.2
+0.70%
BNB/BTC0.00744700
JPY: 49,241.0
0.00829790
JPY: 54,867.3
0.00787240
JPY: 52,053.9
+0.00031940
JPY: +2,111.9
+4.23%
XMR/BTC0.00468500
JPY: 30,978.1
0.00494000
JPY: 32,664.3
0.00484000
JPY: 32,003.0
-0.00001800
JPY: -119.0
-0.37%
DASH/BTC0.00442400
JPY: 29,252.4
0.00469200
JPY: 31,024.4
0.00445300
JPY: 29,444.1
-0.00013000
JPY: -859.6
-2.84%
DGD/BTC0.00393100
JPY: 25,992.5
0.00393100
JPY: 25,992.5
0.00393100
JPY: 25,992.5
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00375700
JPY: 24,842.0
0.00386800
JPY: 25,576.0
0.00383000
JPY: 25,324.7
-0.00001800
JPY: -119.0
-0.47%
ZEC/BTC0.00325400
JPY: 21,516.1
0.00341200
JPY: 22,560.8
0.00330000
JPY: 21,820.2
-0.00000400
JPY: -26.4
-0.12%
BTG/BTC0.00163200
JPY: 10,791.1
0.00184900
JPY: 12,226.0
0.00176700
JPY: 11,683.8
+0.00012500
JPY: +826.5
+7.61%
NEO/BTC0.00101400
JPY: 6,704.8
0.00106000
JPY: 7,008.9
0.00101900
JPY: 6,737.8
-0.00003000
JPY: -198.4
-2.86%
LINK/BTC0.00053027
JPY: 3,506.2
0.00055265
JPY: 3,654.2
0.00053122
JPY: 3,512.5
-0.00001453
JPY: -96.1
-2.66%
HSR/BTC0.00041400
JPY: 2,737.4
0.00041400
JPY: 2,737.4
0.00041400
JPY: 2,737.4
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00031570
JPY: 2,087.5
0.00033520
JPY: 2,216.4
0.00032990
JPY: 2,181.4
+0.00000630
JPY: +41.7
+1.95%
WAVES/BTC0.00027140
JPY: 1,794.6
0.00033070
JPY: 2,186.7
0.00028060
JPY: 1,855.4
-0.00004730
JPY: -312.8
-14.43%
QTUM/BTC0.00024990
JPY: 1,652.4
0.00027380
JPY: 1,810.4
0.00025410
JPY: 1,680.2
-0.00000910
JPY: -60.2
-3.46%
GAS/BTC0.00022600
JPY: 1,494.4
0.00025870
JPY: 1,710.6
0.00023280
JPY: 1,539.3
-0.00000950
JPY: -62.8
-3.92%
GVT/BTC0.00020500
JPY: 1,355.5
0.00024650
JPY: 1,629.9
0.00021600
JPY: 1,428.2
-0.00002700
JPY: -178.5
-11.11%
MCO/BTC0.00021140
JPY: 1,397.8
0.00021140
JPY: 1,397.8
0.00021140
JPY: 1,397.8
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00016440
JPY: 1,087.0
0.00019440
JPY: 1,285.4
0.00016580
JPY: 1,096.3
-0.00000160
JPY: -10.6
-0.96%
VEN/BTC0.00013928
JPY: 920.9
0.00013928
JPY: 920.9
0.00013928
JPY: 920.9
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 896.0
0.00013550
JPY: 896.0
0.00013550
JPY: 896.0
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00011977
JPY: 791.9
0.00012613
JPY: 834.0
0.00012005
JPY: 793.8
-0.00000552
JPY: -36.5
-4.40%
LSK/BTC0.00011390
JPY: 753.1
0.00012830
JPY: 848.3
0.00011640
JPY: 769.7
-0.00000480
JPY: -31.7
-3.96%
EOS/BTC0.00010420
JPY: 689.0
0.00010870
JPY: 718.7
0.00010620
JPY: 702.2
-0.00000010
JPY: -0.7
-0.09%
LUN/BTC0.00008510
JPY: 562.7
0.00008510
JPY: 562.7
0.00008510
JPY: 562.7
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00008129
JPY: 537.5
0.00009234
JPY: 610.6
0.00008231
JPY: 544.2
-0.00000702
JPY: -46.4
-7.86%
PPT/BTC0.00007395
JPY: 489.0
0.00008769
JPY: 579.8
0.00007544
JPY: 498.8
-0.00000956
JPY: -63.2
-11.25%
BQX/BTC0.00006617
JPY: 437.5
0.00007306
JPY: 483.1
0.00006929
JPY: 458.2
+0.00000021
JPY: +1.4
+0.30%
KNC/BTC0.00005449
JPY: 360.3
0.00007019
JPY: 464.1
0.00006619
JPY: 437.7
+0.00000876
JPY: +57.9
+15.25%
KMD/BTC0.00006310
JPY: 417.2
0.00007580
JPY: 501.2
0.00006350
JPY: 419.9
-0.00000860
JPY: -56.9
-11.93%
ENG/BTC0.00006200
JPY: 410.0
0.00006200
JPY: 410.0
0.00006200
JPY: 410.0
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00005419
JPY: 358.3
0.00005990
JPY: 396.1
0.00005777
JPY: 382.0
+0.00000277
JPY: +18.3
+5.04%
ICN/BTC0.00005742
JPY: 379.7
0.00005742
JPY: 379.7
0.00005742
JPY: 379.7
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 370.9
0.00005609
JPY: 370.9
0.00005609
JPY: 370.9
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00005244
JPY: 346.7
0.00006452
JPY: 426.6
0.00005490
JPY: 363.0
-0.00000920
JPY: -60.8
-14.35%
BCD/BTC0.00004762
JPY: 314.9
0.00005476
JPY: 362.1
0.00004930
JPY: 326.0
-0.00000370
JPY: -24.5
-6.98%
ARK/BTC0.00004772
JPY: 315.5
0.00005794
JPY: 383.1
0.00004916
JPY: 325.1
-0.00000410
JPY: -27.1
-7.70%
LEND/BTC0.00004512
JPY: 298.3
0.00004512
JPY: 298.3
0.00004512
JPY: 298.3
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00004280
JPY: 283.0
0.00004711
JPY: 311.5
0.00004374
JPY: 289.2
-0.00000189
JPY: -12.5
-4.14%
MOD/BTC0.00004280
JPY: 283.0
0.00004280
JPY: 283.0
0.00004280
JPY: 283.0
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 281.0
0.00004250
JPY: 281.0
0.00004250
JPY: 281.0
0.00000000
JPY: 0.0
0.00%
STORJ/BTC0.00004040
JPY: 267.1
0.00004510
JPY: 298.2
0.00004076
JPY: 269.5
-0.00000397
JPY: -26.3
-8.88%
ZRX/BTC0.00003561
JPY: 235.5
0.00004068
JPY: 269.0
0.00003705
JPY: 245.0
-0.00000302
JPY: -20.0
-7.54%
WTC/BTC0.00003420
JPY: 226.1
0.00003750
JPY: 248.0
0.00003570
JPY: 236.1
-0.00000170
JPY: -11.2
-4.55%
IOTA/BTC0.00003045
JPY: 201.3
0.00003322
JPY: 219.7
0.00003191
JPY: 211.0
-0.00000078
JPY: -5.2
-2.39%
STRAT/BTC0.00003085
JPY: 204.0
0.00003085
JPY: 204.0
0.00003085
JPY: 204.0
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00002393
JPY: 158.2
0.00002847
JPY: 188.2
0.00002489
JPY: 164.6
-0.00000057
JPY: -3.8
-2.24%
MDA/BTC0.00002450
JPY: 162.0
0.00002750
JPY: 181.8
0.00002463
JPY: 162.9
-0.00000198
JPY: -13.1
-7.44%
NULS/BTC0.00002261
JPY: 149.5
0.00002537
JPY: 167.8
0.00002462
JPY: 162.8
+0.00000128
JPY: +8.5
+5.48%
BAT/BTC0.00002358
JPY: 155.9
0.00002823
JPY: 186.7
0.00002458
JPY: 162.5
-0.00000051
JPY: -3.4
-2.03%
RDN/BTC0.00002027
JPY: 134.0
0.00002320
JPY: 153.4
0.00002320
JPY: 153.4
+0.00000196
JPY: +13.0
+9.23%
EVX/BTC0.00001940
JPY: 128.3
0.00002328
JPY: 153.9
0.00002116
JPY: 139.9
-0.00000024
JPY: -1.6
-1.12%
XRP/BTC0.00001701
JPY: 112.5
0.00002117
JPY: 140.0
0.00002052
JPY: 135.7
+0.00000343
JPY: +22.7
+20.07%
ADA/BTC0.00001999
JPY: 132.2
0.00002081
JPY: 137.6
0.00002033
JPY: 134.4
-0.00000036
JPY: -2.4
-1.74%
TRIG/BTC0.00001980
JPY: 130.9
0.00001980
JPY: 130.9
0.00001980
JPY: 130.9
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00001860
JPY: 123.0
0.00002080
JPY: 137.5
0.00001878
JPY: 124.2
-0.00000044
JPY: -2.9
-2.29%
MANA/BTC0.00001646
JPY: 108.8
0.00001827
JPY: 120.8
0.00001684
JPY: 111.3
-0.00000137
JPY: -9.1
-7.52%
NAV/BTC0.00001380
JPY: 91.2
0.00001548
JPY: 102.4
0.00001402
JPY: 92.7
-0.00000032
JPY: -2.1
-2.23%
WABI/BTC0.00001256
JPY: 83.0
0.00001466
JPY: 96.9
0.00001274
JPY: 84.2
-0.00000046
JPY: -3.0
-3.48%
WINGS/BTC0.00001193
JPY: 78.9
0.00001193
JPY: 78.9
0.00001193
JPY: 78.9
0.00000000
JPY: 0.0
0.00%
POWR/BTC0.00000942
JPY: 62.3
0.00001152
JPY: 76.2
0.00000975
JPY: 64.5
-0.00000052
JPY: -3.4
-5.06%
AST/BTC0.00000818
JPY: 54.1
0.00000970
JPY: 64.1
0.00000950
JPY: 62.8
+0.00000097
JPY: +6.4
+11.37%
LRC/BTC0.00000926
JPY: 61.2
0.00000977
JPY: 64.6
0.00000937
JPY: 62.0
-0.00000021
JPY: -1.4
-2.19%
ELF/BTC0.00000777
JPY: 51.4
0.00001158
JPY: 76.6
0.00000925
JPY: 61.2
+0.00000148
JPY: +9.8
+19.05%
XLM/BTC0.00000810
JPY: 53.6
0.00000900
JPY: 59.5
0.00000872
JPY: 57.7
+0.00000047
JPY: +3.1
+5.70%
OAX/BTC0.00000820
JPY: 54.2
0.00000920
JPY: 60.8
0.00000831
JPY: 54.9
-0.00000011
JPY: -0.7
-1.31%
BRD/BTC0.00000810
JPY: 53.6
0.00000890
JPY: 58.8
0.00000814
JPY: 53.8
-0.00000049
JPY: -3.2
-5.68%
AION/BTC0.00000703
JPY: 46.5
0.00000912
JPY: 60.3
0.00000795
JPY: 52.6
+0.00000091
JPY: +6.0
+12.93%
ARN/BTC0.00000761
JPY: 50.3
0.00000761
JPY: 50.3
0.00000761
JPY: 50.3
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000495
JPY: 32.7
0.00000518
JPY: 34.3
0.00000496
JPY: 32.8
-0.00000020
JPY: -1.3
-3.88%
SUB/BTC0.00000457
JPY: 30.2
0.00000457
JPY: 30.2
0.00000457
JPY: 30.2
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000430
JPY: 28.4
0.00000494
JPY: 32.7
0.00000434
JPY: 28.7
-0.00000050
JPY: -3.3
-10.33%
SNT/BTC0.00000273
JPY: 18.1
0.00000312
JPY: 20.6
0.00000298
JPY: 19.7
+0.00000019
JPY: +1.3
+6.81%
RCN/BTC0.00000283
JPY: 18.7
0.00000308
JPY: 20.4
0.00000292
JPY: 19.3
+0.00000002
JPY: +0.1
+0.69%
REQ/BTC0.00000264
JPY: 17.5
0.00000283
JPY: 18.7
0.00000265
JPY: 17.5
-0.00000002
JPY: -0.1
-0.75%
TNT/BTC0.00000261
JPY: 17.3
0.00000261
JPY: 17.3
0.00000261
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000205
JPY: 13.6
0.00000221
JPY: 14.6
0.00000209
JPY: 13.8
-0.00000011
JPY: -0.7
-5.00%
VIB/BTC0.00000196
JPY: 13.0
0.00000224
JPY: 14.8
0.00000202
JPY: 13.4
-0.00000014
JPY: -0.9
-6.48%
TRX/BTC0.00000190
JPY: 12.6
0.00000204
JPY: 13.5
0.00000196
JPY: 13.0
-0.00000006
JPY: -0.4
-2.97%
AMB/BTC0.00000187
JPY: 12.4
0.00000212
JPY: 14.0
0.00000193
JPY: 12.8
-0.00000013
JPY: -0.9
-6.31%
QSP/BTC0.00000189
JPY: 12.5
0.00000207
JPY: 13.7
0.00000191
JPY: 12.6
-0.00000013
JPY: -0.9
-6.37%
GTO/BTC0.00000172
JPY: 11.4
0.00000201
JPY: 13.3
0.00000173
JPY: 11.4
-0.00000018
JPY: -1.2
-9.42%
MTH/BTC0.00000118
JPY: 7.8
0.00000129
JPY: 8.5
0.00000120
JPY: 7.9
-0.00000008
JPY: -0.5
-6.25%
SNM/BTC0.00000115
JPY: 7.6
0.00000130
JPY: 8.6
0.00000116
JPY: 7.7
-0.00000013
JPY: -0.9
-10.08%
CDT/BTC0.00000085
JPY: 5.6
0.00000094
JPY: 6.2
0.00000087
JPY: 5.8
-0.00000005
JPY: -0.3
-5.43%
OST/BTC0.00000082
JPY: 5.4
0.00000092
JPY: 6.1
0.00000083
JPY: 5.5
-0.00000005
JPY: -0.3
-5.68%
CND/BTC0.00000081
JPY: 5.4
0.00000092
JPY: 6.1
0.00000082
JPY: 5.4
-0.00000008
JPY: -0.5
-8.89%
YOYO/BTC0.00000081
JPY: 5.4
0.00000088
JPY: 5.8
0.00000081
JPY: 5.4
-0.00000006
JPY: -0.4
-6.90%
FUN/BTC0.00000074
JPY: 4.9
0.00000091
JPY: 6.0
0.00000074
JPY: 4.9
-0.00000005
JPY: -0.3
-6.33%
SNGLS/BTC0.00000072
JPY: 4.8
0.00000078
JPY: 5.2
0.00000073
JPY: 4.8
-0.00000002
JPY: -0.1
-2.67%
XVG/BTC0.00000071
JPY: 4.7
0.00000077
JPY: 5.1
0.00000071
JPY: 4.7
-0.00000004
JPY: -0.3
-5.33%
CMT/BTC0.00000028
JPY: 1.9
0.00000028
JPY: 1.9
0.00000028
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.7
0.00000026
JPY: 1.7
0.00000026
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.5
0.00000007
JPY: 0.5
0.00000007
JPY: 0.5
+0.00000007
JPY: +0.5
+0.00%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/04/10 23:40:00 更新