初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2020/06/06 13:55:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,052,815.00 24h取引量:4,759.84

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,046,330.001,068,578.001,052,815.00 -10,327.00 -0.97%
BCH/JPY27,853.0928,475.8027,893.28 -261.78 -0.93%
ETH/JPY26,133.6526,605.9526,253.52 -283.04 -1.07%
LTC/JPY5,073.285,204.695,090.36 -59.28 -1.15%
ETC/JPY743.84757.40745.60 -3.49 -0.47%
FCT/JPY192.98201.15197.63 -2.22 -1.11%
LSK/JPY146.81157.18152.82 +3.34 +2.23%
XRP/JPY22.0822.4522.19 -0.06 -0.27%
XEM/JPY4.965.074.98 -0.09 -1.78%

2020/06/06 13:55:00 更新

取引所:zaif

 終値:1,053,000.00 24h取引量:821.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,046,010.001,068,515.001,053,000.00 -10,215.00 -0.96%
MONA/JPY198.30202.50200.50 -2.00 -0.99%
XEM/JPY4.955.085.00 -0.08 -1.57%

2020/06/06 13:55:00 更新

取引所:bitflyer

 終値:1,053,441.00 24h取引量:118,438.76

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,044,021.001,067,029.501,053,441.00 -13,183.50 -1.24%

2020/06/06 13:55:00 更新

取引所:bitbank

 終値:1,053,367.00 24h取引量:968.71

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,046,501.001,068,000.001,053,367.00 -8,614.00 -0.81%
BCC/JPY27,653.0028,420.0027,865.00 -177.00 -0.63%
MONA/JPY198.88202.77200.14 -0.87 -0.43%
XRP/JPY22.0822.3722.21 +0.02 +0.09%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/06/06 13:55:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,052,815.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02478400
JPY: 26,093.0
0.02515000
JPY: 26,478.3
0.02493400
JPY: 26,250.9
-0.00002700
JPY: -28.4
-0.11%
DASH/BTC0.00804100
JPY: 8,465.7
0.00811700
JPY: 8,545.7
0.00807700
JPY: 8,503.6
-0.00003300
JPY: -34.7
-0.41%
XMR/BTC0.00694100
JPY: 7,307.6
0.00704000
JPY: 7,411.8
0.00701900
JPY: 7,389.7
+0.00004900
JPY: +51.6
+0.70%
ZEC/BTC0.00540100
JPY: 5,686.3
0.00551500
JPY: 5,806.3
0.00543100
JPY: 5,717.8
-0.00001800
JPY: -19.0
-0.33%
LTC/BTC0.00482000
JPY: 5,074.6
0.00488000
JPY: 5,137.7
0.00483400
JPY: 5,089.3
-0.00000900
JPY: -9.5
-0.19%
BNB/BTC0.00181460
JPY: 1,910.4
0.00184530
JPY: 1,942.8
0.00183550
JPY: 1,932.4
+0.00001900
JPY: +20.0
+1.05%
NEO/BTC0.00119700
JPY: 1,260.2
0.00123700
JPY: 1,302.3
0.00121300
JPY: 1,277.1
-0.00001700
JPY: -17.9
-1.38%
BTG/BTC0.00095000
JPY: 1,000.2
0.00097000
JPY: 1,021.2
0.00095400
JPY: 1,004.4
-0.00000500
JPY: -5.3
-0.52%
ETC/BTC0.00070320
JPY: 740.3
0.00071450
JPY: 752.2
0.00070840
JPY: 745.8
+0.00000390
JPY: +4.1
+0.55%
MCO/BTC0.00054590
JPY: 574.7
0.00055150
JPY: 580.6
0.00055090
JPY: 580.0
+0.00000260
JPY: +2.7
+0.47%
XZC/BTC0.00049760
JPY: 523.9
0.00051380
JPY: 540.9
0.00050320
JPY: 529.8
+0.00000290
JPY: +3.1
+0.58%
LINK/BTC0.00044926
JPY: 473.0
0.00045441
JPY: 478.4
0.00045201
JPY: 475.9
-0.00000017
JPY: -0.2
-0.04%
EOS/BTC0.00028120
JPY: 296.1
0.00029570
JPY: 311.3
0.00029280
JPY: 308.3
+0.00001120
JPY: +11.8
+3.98%
QTUM/BTC0.00018500
JPY: 194.8
0.00018810
JPY: 198.0
0.00018540
JPY: 195.2
-0.00000120
JPY: -1.3
-0.64%
GAS/BTC0.00017780
JPY: 187.2
0.00018480
JPY: 194.6
0.00017910
JPY: 188.6
-0.00000090
JPY: -0.9
-0.50%
OMG/BTC0.00016870
JPY: 177.6
0.00017270
JPY: 181.8
0.00016990
JPY: 178.9
-0.00000100
JPY: -1.1
-0.59%
LSK/BTC0.00013800
JPY: 145.3
0.00014760
JPY: 155.4
0.00014520
JPY: 152.9
+0.00000480
JPY: +5.1
+3.42%
WAVES/BTC0.00011610
JPY: 122.2
0.00011790
JPY: 124.1
0.00011690
JPY: 123.1
+0.00000050
JPY: +0.5
+0.43%
GVT/BTC0.00010230
JPY: 107.7
0.00011180
JPY: 117.7
0.00010290
JPY: 108.3
-0.00000490
JPY: -5.2
-4.55%
LUN/BTC0.00009550
JPY: 100.5
0.00009990
JPY: 105.2
0.00009880
JPY: 104.0
+0.00000260
JPY: +2.7
+2.70%
KMD/BTC0.00007530
JPY: 79.3
0.00008130
JPY: 85.6
0.00008130
JPY: 85.6
+0.00000530
JPY: +5.6
+6.97%
KNC/BTC0.00007496
JPY: 78.9
0.00008007
JPY: 84.3
0.00007909
JPY: 83.3
+0.00000321
JPY: +3.4
+4.23%
BNT/BTC0.00005921
JPY: 62.3
0.00006147
JPY: 64.7
0.00006106
JPY: 64.3
+0.00000156
JPY: +1.6
+2.62%
BCD/BTC0.00006018
JPY: 63.4
0.00006124
JPY: 64.5
0.00006087
JPY: 64.1
+0.00000044
JPY: +0.5
+0.73%
NEBL/BTC0.00005766
JPY: 60.7
0.00005959
JPY: 62.7
0.00005892
JPY: 62.0
+0.00000100
JPY: +1.1
+1.73%
GXS/BTC0.00005316
JPY: 56.0
0.00005435
JPY: 57.2
0.00005330
JPY: 56.1
-0.00000061
JPY: -0.6
-1.13%
EDO/BTC0.00004756
JPY: 50.1
0.00005219
JPY: 54.9
0.00004843
JPY: 51.0
-0.00000324
JPY: -3.4
-6.27%
MDA/BTC0.00004708
JPY: 49.6
0.00004883
JPY: 51.4
0.00004748
JPY: 50.0
-0.00000116
JPY: -1.2
-2.38%
PPT/BTC0.00004009
JPY: 42.2
0.00004094
JPY: 43.1
0.00004061
JPY: 42.8
+0.00000012
JPY: +0.1
+0.30%
WTC/BTC0.00003560
JPY: 37.5
0.00003760
JPY: 39.6
0.00003680
JPY: 38.7
+0.00000110
JPY: +1.2
+3.08%
STRAT/BTC0.00003657
JPY: 38.5
0.00003871
JPY: 40.8
0.00003672
JPY: 38.7
-0.00000089
JPY: -0.9
-2.37%
ICX/BTC0.00003470
JPY: 36.5
0.00003562
JPY: 37.5
0.00003557
JPY: 37.4
+0.00000081
JPY: +0.9
+2.33%
ZRX/BTC0.00003313
JPY: 34.9
0.00003356
JPY: 35.3
0.00003346
JPY: 35.2
+0.00000009
JPY: +0.1
+0.27%
ENG/BTC0.00003293
JPY: 34.7
0.00003519
JPY: 37.0
0.00003343
JPY: 35.2
-0.00000157
JPY: -1.7
-4.49%
NULS/BTC0.00003320
JPY: 35.0
0.00003430
JPY: 36.1
0.00003327
JPY: 35.0
-0.00000095
JPY: -1.0
-2.78%
MTL/BTC0.00003226
JPY: 34.0
0.00003288
JPY: 34.6
0.00003246
JPY: 34.2
-0.00000035
JPY: -0.4
-1.07%
BAT/BTC0.00002450
JPY: 25.8
0.00002560
JPY: 27.0
0.00002489
JPY: 26.2
-0.00000001
JPY: -0.0
-0.04%
IOTA/BTC0.00002469
JPY: 26.0
0.00002550
JPY: 26.8
0.00002485
JPY: 26.2
-0.00000065
JPY: -0.7
-2.55%
ARK/BTC0.00002397
JPY: 25.2
0.00002439
JPY: 25.7
0.00002437
JPY: 25.7
+0.00000023
JPY: +0.2
+0.95%
EVX/BTC0.00002295
JPY: 24.2
0.00002464
JPY: 25.9
0.00002393
JPY: 25.2
+0.00000081
JPY: +0.9
+3.50%
XRP/BTC0.00002085
JPY: 22.0
0.00002117
JPY: 22.3
0.00002108
JPY: 22.2
+0.00000016
JPY: +0.2
+0.76%
ENJ/BTC0.00002015
JPY: 21.2
0.00002131
JPY: 22.4
0.00002099
JPY: 22.1
+0.00000073
JPY: +0.8
+3.60%
RDN/BTC0.00001501
JPY: 15.8
0.00001521
JPY: 16.0
0.00001520
JPY: 16.0
+0.00000005
JPY: +0.1
+0.33%
STORJ/BTC0.00001365
JPY: 14.4
0.00001407
JPY: 14.8
0.00001396
JPY: 14.7
+0.00000019
JPY: +0.2
+1.38%
ARN/BTC0.00001348
JPY: 14.2
0.00001405
JPY: 14.8
0.00001370
JPY: 14.4
-0.00000035
JPY: -0.4
-2.49%
WABI/BTC0.00001236
JPY: 13.0
0.00001350
JPY: 14.2
0.00001333
JPY: 14.0
+0.00000085
JPY: +0.9
+6.81%
NAV/BTC0.00001250
JPY: 13.2
0.00001280
JPY: 13.5
0.00001280
JPY: 13.5
+0.00000019
JPY: +0.2
+1.51%
BRD/BTC0.00001131
JPY: 11.9
0.00001169
JPY: 12.3
0.00001168
JPY: 12.3
+0.00000017
JPY: +0.2
+1.48%
AION/BTC0.00001138
JPY: 12.0
0.00001220
JPY: 12.8
0.00001156
JPY: 12.2
-0.00000062
JPY: -0.7
-5.09%
ADX/BTC0.00000998
JPY: 10.5
0.00001045
JPY: 11.0
0.00001026
JPY: 10.8
+0.00000019
JPY: +0.2
+1.89%
POWR/BTC0.00000975
JPY: 10.3
0.00000991
JPY: 10.4
0.00000976
JPY: 10.3
-0.00000007
JPY: -0.1
-0.71%
ELF/BTC0.00000934
JPY: 9.8
0.00000954
JPY: 10.0
0.00000940
JPY: 9.9
-0.00000002
JPY: -0.0
-0.21%
ADA/BTC0.00000865
JPY: 9.1
0.00000908
JPY: 9.6
0.00000893
JPY: 9.4
+0.00000006
JPY: +0.1
+0.68%
XLM/BTC0.00000816
JPY: 8.6
0.00000834
JPY: 8.8
0.00000826
JPY: 8.7
-0.00000001
JPY: -0.0
-0.12%
RCN/BTC0.00000793
JPY: 8.3
0.00000809
JPY: 8.5
0.00000795
JPY: 8.4
-0.00000011
JPY: -0.1
-1.36%
LRC/BTC0.00000640
JPY: 6.7
0.00000677
JPY: 7.1
0.00000653
JPY: 6.9
-0.00000019
JPY: -0.2
-2.83%
LEND/BTC0.00000607
JPY: 6.4
0.00000619
JPY: 6.5
0.00000611
JPY: 6.4
-0.00000004
JPY: -0.0
-0.65%
OAX/BTC0.00000495
JPY: 5.2
0.00000521
JPY: 5.5
0.00000505
JPY: 5.3
-0.00000015
JPY: -0.2
-2.88%
AST/BTC0.00000464
JPY: 4.9
0.00000492
JPY: 5.2
0.00000474
JPY: 5.0
-0.00000008
JPY: -0.1
-1.66%
BQX/BTC0.00000461
JPY: 4.9
0.00000475
JPY: 5.0
0.00000472
JPY: 5.0
+0.00000003
JPY: +0.0
+0.64%
DLT/BTC0.00000439
JPY: 4.6
0.00000464
JPY: 4.9
0.00000448
JPY: 4.7
-0.00000014
JPY: -0.1
-3.03%
MANA/BTC0.00000421
JPY: 4.4
0.00000432
JPY: 4.5
0.00000427
JPY: 4.5
-0.00000003
JPY: -0.0
-0.70%
TNT/BTC0.00000377
JPY: 4.0
0.00000384
JPY: 4.0
0.00000378
JPY: 4.0
-0.00000005
JPY: -0.1
-1.31%
SNT/BTC0.00000282
JPY: 3.0
0.00000294
JPY: 3.1
0.00000284
JPY: 3.0
-0.00000010
JPY: -0.1
-3.40%
BCPT/BTC0.00000231
JPY: 2.4
0.00000257
JPY: 2.7
0.00000237
JPY: 2.5
-0.00000004
JPY: -0.0
-1.66%
BTS/BTC0.00000228
JPY: 2.4
0.00000233
JPY: 2.5
0.00000228
JPY: 2.4
-0.00000005
JPY: -0.1
-2.15%
TRX/BTC0.00000173
JPY: 1.8
0.00000176
JPY: 1.9
0.00000173
JPY: 1.8
-0.00000001
JPY: -0.0
-0.57%
VIB/BTC0.00000166
JPY: 1.7
0.00000171
JPY: 1.8
0.00000170
JPY: 1.8
+0.00000001
JPY: +0.0
+0.59%
QSP/BTC0.00000136
JPY: 1.4
0.00000156
JPY: 1.6
0.00000152
JPY: 1.6
+0.00000008
JPY: +0.1
+5.56%
REQ/BTC0.00000148
JPY: 1.6
0.00000151
JPY: 1.6
0.00000151
JPY: 1.6
+0.00000002
JPY: +0.0
+1.34%
SNGLS/BTC0.00000139
JPY: 1.5
0.00000147
JPY: 1.5
0.00000143
JPY: 1.5
+0.00000001
JPY: +0.0
+0.70%
AMB/BTC0.00000137
JPY: 1.4
0.00000143
JPY: 1.5
0.00000140
JPY: 1.5
-0.00000003
JPY: -0.0
-2.10%
CMT/BTC0.00000115
JPY: 1.2
0.00000117
JPY: 1.2
0.00000117
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000095
JPY: 1.0
0.00000098
JPY: 1.0
0.00000098
JPY: 1.0
+0.00000001
JPY: +0.0
+1.03%
OST/BTC0.00000093
JPY: 1.0
0.00000099
JPY: 1.0
0.00000098
JPY: 1.0
+0.00000002
JPY: +0.0
+2.08%
SNM/BTC0.00000086
JPY: 0.9
0.00000088
JPY: 0.9
0.00000088
JPY: 0.9
+0.00000001
JPY: +0.0
+1.15%
MTH/BTC0.00000075
JPY: 0.8
0.00000081
JPY: 0.9
0.00000079
JPY: 0.8
+0.00000003
JPY: +0.0
+3.95%
GTO/BTC0.00000076
JPY: 0.8
0.00000078
JPY: 0.8
0.00000077
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000071
JPY: 0.7
0.00000074
JPY: 0.8
0.00000074
JPY: 0.8
+0.00000002
JPY: +0.0
+2.78%
DNT/BTC0.00000066
JPY: 0.7
0.00000068
JPY: 0.7
0.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
0.00000048
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000045
JPY: 0.5
0.00000049
JPY: 0.5
0.00000048
JPY: 0.5
+0.00000002
JPY: +0.0
+4.35%
FUEL/BTC0.00000033
JPY: 0.3
0.00000035
JPY: 0.4
0.00000034
JPY: 0.4
-0.00000001
JPY: -0.0
-2.86%
FUN/BTC0.00000032
JPY: 0.3
0.00000034
JPY: 0.4
0.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000020
JPY: 0.2
0.00000022
JPY: 0.2
0.00000021
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000019
JPY: 0.2
0.00000020
JPY: 0.2
0.00000020
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/06/06 13:55:00 更新