初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/11/15 02:54:00 更新

仮想通貨取引所

取引所:coincheck

 終値:936,965.50 24h取引量:822.36

仮想通貨安値高値最終取引価格前日比
BTC/JPY934,312.00939,410.50936,965.50 -2,472.00 -0.26%
BCH/JPY29,868.9930,170.5630,008.97 -162.61 -0.54%
ETH/JPY19,910.2420,134.1519,987.16 -136.17 -0.68%
LTC/JPY6,391.946,428.986,409.08 -17.53 -0.27%
ETC/JPY508.22512.97510.25 -2.78 -0.54%
FCT/JPY302.97307.93304.77 -0.93 -0.30%
LSK/JPY81.3382.8382.67 +0.89 +1.09%
XRP/JPY28.8629.1228.92 -0.17 -0.58%
XEM/JPY4.254.294.28 +0.01 +0.23%

2019/11/15 02:54:00 更新

取引所:zaif

 終値:936,945.00 24h取引量:602.72

仮想通貨安値高値最終取引価格前日比
BTC/JPY934,000.00940,165.00936,945.00 -3,220.00 -0.34%
MONA/JPY117.20117.40117.40 0.00 0.00%
XEM/JPY4.274.304.30 +0.02 +0.47%

2019/11/15 02:54:00 更新

取引所:bitflyer

 終値:938,731.50 24h取引量:0.00

仮想通貨安値高値最終取引価格前日比
BTC/JPY934,019.00944,076.00938,731.50 -5,338.00 -0.57%

2019/11/15 02:54:00 更新

取引所:bitbank

 終値:937,078.00 24h取引量:585.39

仮想通貨安値高値最終取引価格前日比
BTC/JPY934,611.00938,901.00937,078.00 -1,822.00 -0.19%
BCC/JPY29,947.0030,278.0030,055.00 -223.00 -0.74%
MONA/JPY116.50117.00116.50 -0.24 -0.21%
XRP/JPY28.8329.0428.94 -0.09 -0.31%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/11/15 02:54:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 936,965.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02129900
JPY: 19,956.4
0.02143700
JPY: 20,085.7
0.02133000
JPY: 19,985.5
-0.00008800
JPY: -82.5
-0.41%
DASH/BTC0.00795000
JPY: 7,448.9
0.00797600
JPY: 7,473.2
0.00796000
JPY: 7,458.2
+0.00000100
JPY: +0.9
+0.01%
XMR/BTC0.00750500
JPY: 7,031.9
0.00757000
JPY: 7,092.8
0.00754300
JPY: 7,067.5
+0.00002500
JPY: +23.4
+0.33%
LTC/BTC0.00683500
JPY: 6,404.2
0.00686200
JPY: 6,429.5
0.00683500
JPY: 6,404.2
-0.00000600
JPY: -5.6
-0.09%
ZEC/BTC0.00418800
JPY: 3,924.0
0.00421400
JPY: 3,948.4
0.00421400
JPY: 3,948.4
+0.00000400
JPY: +3.7
+0.10%
BNB/BTC0.00244730
JPY: 2,293.0
0.00246790
JPY: 2,312.3
0.00245030
JPY: 2,295.8
-0.00000070
JPY: -0.7
-0.03%
NEO/BTC0.00145900
JPY: 1,367.0
0.00148000
JPY: 1,386.7
0.00145900
JPY: 1,367.0
-0.00002200
JPY: -20.6
-1.49%
DGD/BTC0.00138000
JPY: 1,293.0
0.00143400
JPY: 1,343.6
0.00142200
JPY: 1,332.4
+0.00002500
JPY: +23.4
+1.79%
BTG/BTC0.00092600
JPY: 867.6
0.00094200
JPY: 882.6
0.00093400
JPY: 875.1
+0.00000700
JPY: +6.6
+0.76%
ETC/BTC0.00054270
JPY: 508.5
0.00054700
JPY: 512.5
0.00054570
JPY: 511.3
-0.00000030
JPY: -0.3
-0.05%
XZC/BTC0.00052610
JPY: 492.9
0.00053260
JPY: 499.0
0.00052610
JPY: 492.9
-0.00000490
JPY: -4.6
-0.92%
MCO/BTC0.00048630
JPY: 455.6
0.00049110
JPY: 460.1
0.00048880
JPY: 458.0
+0.00000060
JPY: +0.6
+0.12%
EOS/BTC0.00039200
JPY: 367.3
0.00039440
JPY: 369.5
0.00039240
JPY: 367.7
-0.00000070
JPY: -0.7
-0.18%
LINK/BTC0.00035986
JPY: 337.2
0.00036449
JPY: 341.5
0.00036203
JPY: 339.2
-0.00000007
JPY: -0.1
-0.02%
QTUM/BTC0.00026130
JPY: 244.8
0.00026690
JPY: 250.1
0.00026480
JPY: 248.1
+0.00000130
JPY: +1.2
+0.49%
GAS/BTC0.00017100
JPY: 160.2
0.00017420
JPY: 163.2
0.00017280
JPY: 161.9
-0.00000070
JPY: -0.7
-0.40%
GVT/BTC0.00013390
JPY: 125.5
0.00013590
JPY: 127.3
0.00013430
JPY: 125.8
+0.00000040
JPY: +0.4
+0.30%
OMG/BTC0.00011310
JPY: 106.0
0.00011500
JPY: 107.8
0.00011420
JPY: 107.0
+0.00000010
JPY: +0.1
+0.09%
LUN/BTC0.00011200
JPY: 104.9
0.00011400
JPY: 106.8
0.00011320
JPY: 106.1
-0.00000050
JPY: -0.5
-0.44%
KMD/BTC0.00010350
JPY: 97.0
0.00010590
JPY: 99.2
0.00010370
JPY: 97.2
-0.00000090
JPY: -0.8
-0.86%
WAVES/BTC0.00008820
JPY: 82.6
0.00008870
JPY: 83.1
0.00008850
JPY: 82.9
+0.00000010
JPY: +0.1
+0.11%
LSK/BTC0.00008700
JPY: 81.5
0.00008830
JPY: 82.7
0.00008820
JPY: 82.6
+0.00000090
JPY: +0.8
+1.03%
WTC/BTC0.00008110
JPY: 76.0
0.00008200
JPY: 76.8
0.00008170
JPY: 76.6
+0.00000010
JPY: +0.1
+0.12%
MDA/BTC0.00007958
JPY: 74.6
0.00008030
JPY: 75.2
0.00007961
JPY: 74.6
-0.00000037
JPY: -0.3
-0.46%
GXS/BTC0.00006714
JPY: 62.9
0.00006924
JPY: 64.9
0.00006846
JPY: 64.1
+0.00000088
JPY: +0.8
+1.30%
PPT/BTC0.00006571
JPY: 61.6
0.00006799
JPY: 63.7
0.00006578
JPY: 61.6
-0.00000204
JPY: -1.9
-3.01%
BCD/BTC0.00005721
JPY: 53.6
0.00005788
JPY: 54.2
0.00005722
JPY: 53.6
-0.00000029
JPY: -0.3
-0.50%
NEBL/BTC0.00005354
JPY: 50.2
0.00005419
JPY: 50.8
0.00005387
JPY: 50.5
+0.00000004
JPY: +0.0
+0.07%
NULS/BTC0.00004707
JPY: 44.1
0.00004788
JPY: 44.9
0.00004724
JPY: 44.3
-0.00000024
JPY: -0.2
-0.51%
MTL/BTC0.00003942
JPY: 36.9
0.00004004
JPY: 37.5
0.00004001
JPY: 37.5
+0.00000027
JPY: +0.3
+0.68%
EVX/BTC0.00003853
JPY: 36.1
0.00003894
JPY: 36.5
0.00003874
JPY: 36.3
+0.00000012
JPY: +0.1
+0.31%
BRD/BTC0.00003822
JPY: 35.8
0.00003849
JPY: 36.1
0.00003849
JPY: 36.1
+0.00000017
JPY: +0.2
+0.44%
BNT/BTC0.00003662
JPY: 34.3
0.00003726
JPY: 34.9
0.00003718
JPY: 34.8
+0.00000054
JPY: +0.5
+1.47%
STRAT/BTC0.00003480
JPY: 32.6
0.00003510
JPY: 32.9
0.00003510
JPY: 32.9
+0.00000030
JPY: +0.3
+0.86%
ENG/BTC0.00003401
JPY: 31.9
0.00003502
JPY: 32.8
0.00003502
JPY: 32.8
+0.00000045
JPY: +0.4
+1.30%
EDO/BTC0.00003396
JPY: 31.8
0.00003421
JPY: 32.1
0.00003421
JPY: 32.1
+0.00000001
JPY: +0.0
+0.03%
ZRX/BTC0.00003316
JPY: 31.1
0.00003357
JPY: 31.5
0.00003318
JPY: 31.1
-0.00000034
JPY: -0.3
-1.01%
XRP/BTC0.00003088
JPY: 28.9
0.00003108
JPY: 29.1
0.00003088
JPY: 28.9
-0.00000008
JPY: -0.1
-0.26%
IOTA/BTC0.00003039
JPY: 28.5
0.00003075
JPY: 28.8
0.00003043
JPY: 28.5
-0.00000021
JPY: -0.2
-0.69%
BAT/BTC0.00002981
JPY: 27.9
0.00003040
JPY: 28.5
0.00003016
JPY: 28.3
+0.00000003
JPY: +0.0
+0.10%
ARK/BTC0.00002451
JPY: 23.0
0.00002471
JPY: 23.2
0.00002451
JPY: 23.0
-0.00000020
JPY: -0.2
-0.81%
WABI/BTC0.00002311
JPY: 21.7
0.00002375
JPY: 22.3
0.00002340
JPY: 21.9
-0.00000007
JPY: -0.1
-0.30%
ARN/BTC0.00002079
JPY: 19.5
0.00002092
JPY: 19.6
0.00002079
JPY: 19.5
-0.00000006
JPY: -0.1
-0.29%
KNC/BTC0.00002035
JPY: 19.1
0.00002059
JPY: 19.3
0.00002051
JPY: 19.2
+0.00000016
JPY: +0.1
+0.79%
RDN/BTC0.00001855
JPY: 17.4
0.00001892
JPY: 17.7
0.00001883
JPY: 17.6
-0.00000009
JPY: -0.1
-0.48%
ICX/BTC0.00001836
JPY: 17.2
0.00001845
JPY: 17.3
0.00001840
JPY: 17.2
+0.00000002
JPY: +0.0
+0.11%
STORJ/BTC0.00001569
JPY: 14.7
0.00001620
JPY: 15.2
0.00001586
JPY: 14.9
+0.00000004
JPY: +0.0
+0.25%
NAV/BTC0.00001035
JPY: 9.7
0.00001043
JPY: 9.8
0.00001038
JPY: 9.7
+0.00000002
JPY: +0.0
+0.19%
AION/BTC0.00000958
JPY: 9.0
0.00000971
JPY: 9.1
0.00000969
JPY: 9.1
+0.00000006
JPY: +0.1
+0.62%
ADX/BTC0.00000944
JPY: 8.8
0.00000962
JPY: 9.0
0.00000950
JPY: 8.9
+0.00000001
JPY: +0.0
+0.11%
ELF/BTC0.00000940
JPY: 8.8
0.00000956
JPY: 9.0
0.00000947
JPY: 8.9
+0.00000006
JPY: +0.1
+0.64%
TNT/BTC0.00000884
JPY: 8.3
0.00000909
JPY: 8.5
0.00000885
JPY: 8.3
-0.00000012
JPY: -0.1
-1.34%
XLM/BTC0.00000846
JPY: 7.9
0.00000852
JPY: 8.0
0.00000851
JPY: 8.0
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000801
JPY: 7.5
0.00000820
JPY: 7.7
0.00000802
JPY: 7.5
-0.00000013
JPY: -0.1
-1.60%
ENJ/BTC0.00000717
JPY: 6.7
0.00000728
JPY: 6.8
0.00000723
JPY: 6.8
+0.00000006
JPY: +0.1
+0.84%
RCN/BTC0.00000544
JPY: 5.1
0.00000559
JPY: 5.2
0.00000552
JPY: 5.2
+0.00000008
JPY: +0.1
+1.47%
POWR/BTC0.00000529
JPY: 5.0
0.00000533
JPY: 5.0
0.00000531
JPY: 5.0
-0.00000001
JPY: -0.0
-0.19%
DLT/BTC0.00000514
JPY: 4.8
0.00000523
JPY: 4.9
0.00000516
JPY: 4.8
+0.00000002
JPY: +0.0
+0.39%
ADA/BTC0.00000490
JPY: 4.6
0.00000493
JPY: 4.6
0.00000491
JPY: 4.6
-0.00000001
JPY: -0.0
-0.20%
BQX/BTC0.00000467
JPY: 4.4
0.00000478
JPY: 4.5
0.00000467
JPY: 4.4
-0.00000003
JPY: -0.0
-0.64%
AMB/BTC0.00000348
JPY: 3.3
0.00000368
JPY: 3.4
0.00000365
JPY: 3.4
+0.00000013
JPY: +0.1
+3.69%
LRC/BTC0.00000362
JPY: 3.4
0.00000366
JPY: 3.4
0.00000364
JPY: 3.4
+0.00000001
JPY: +0.0
+0.28%
MANA/BTC0.00000338
JPY: 3.2
0.00000345
JPY: 3.2
0.00000344
JPY: 3.2
+0.00000005
JPY: +0.0
+1.47%
BCPT/BTC0.00000341
JPY: 3.2
0.00000344
JPY: 3.2
0.00000342
JPY: 3.2
-0.00000001
JPY: -0.0
-0.29%
BTS/BTC0.00000304
JPY: 2.8
0.00000306
JPY: 2.9
0.00000305
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000289
JPY: 2.7
0.00000300
JPY: 2.8
0.00000291
JPY: 2.7
-0.00000008
JPY: -0.1
-2.68%
AST/BTC0.00000274
JPY: 2.6
0.00000277
JPY: 2.6
0.00000277
JPY: 2.6
+0.00000002
JPY: +0.0
+0.73%
CMT/BTC0.00000227
JPY: 2.1
0.00000241
JPY: 2.3
0.00000235
JPY: 2.2
+0.00000008
JPY: +0.1
+3.52%
TRX/BTC0.00000222
JPY: 2.1
0.00000225
JPY: 2.1
0.00000224
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000194
JPY: 1.8
0.00000208
JPY: 1.9
0.00000203
JPY: 1.9
+0.00000009
JPY: +0.1
+4.64%
REQ/BTC0.00000170
JPY: 1.6
0.00000173
JPY: 1.6
0.00000171
JPY: 1.6
+0.00000001
JPY: +0.0
+0.59%
SNM/BTC0.00000166
JPY: 1.6
0.00000168
JPY: 1.6
0.00000167
JPY: 1.6
-0.00000001
JPY: -0.0
-0.60%
MTH/BTC0.00000153
JPY: 1.4
0.00000158
JPY: 1.5
0.00000155
JPY: 1.5
+0.00000001
JPY: +0.0
+0.65%
GTO/BTC0.00000147
JPY: 1.4
0.00000150
JPY: 1.4
0.00000148
JPY: 1.4
-0.00000001
JPY: -0.0
-0.67%
SNT/BTC0.00000147
JPY: 1.4
0.00000148
JPY: 1.4
0.00000147
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000144
JPY: 1.3
0.00000148
JPY: 1.4
0.00000146
JPY: 1.4
-0.00000001
JPY: -0.0
-0.68%
YOYO/BTC0.00000144
JPY: 1.3
0.00000146
JPY: 1.4
0.00000145
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000128
JPY: 1.2
0.00000130
JPY: 1.2
0.00000128
JPY: 1.2
-0.00000001
JPY: -0.0
-0.78%
OST/BTC0.00000127
JPY: 1.2
0.00000129
JPY: 1.2
0.00000128
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000111
JPY: 1.0
0.00000113
JPY: 1.1
0.00000112
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000090
JPY: 0.8
0.00000091
JPY: 0.9
0.00000091
JPY: 0.9
+0.00000001
JPY: +0.0
+1.11%
DNT/BTC0.00000069
JPY: 0.6
0.00000070
JPY: 0.7
0.00000070
JPY: 0.7
+0.00000001
JPY: +0.0
+1.45%
XVG/BTC0.00000044
JPY: 0.4
0.00000047
JPY: 0.4
0.00000047
JPY: 0.4
+0.00000003
JPY: +0.0
+6.82%
FUN/BTC0.00000042
JPY: 0.4
0.00000043
JPY: 0.4
0.00000042
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
0.00000039
JPY: 0.4
+0.00000001
JPY: +0.0
+2.63%
TNB/BTC0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000026
JPY: 0.2
0.00000027
JPY: 0.3
0.00000026
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2019/11/15 02:54:00 更新