最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/08/19 20:24 更新| BTC 終値： | 2,946,003.00 | 24h取引量： | 2,498.75 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,937,772.50 | 3,181,660.50 | 2,946,003.00 | -223,300.50  | -7.05% |
| ETH | 235,221.47 | 254,795.84 | 235,826.07 | -15,904.28 | -6.32% |
| BCH | 16,160.43 | 18,452.50 | 16,394.51 | -1,939.91 | -10.58% |
| LTC | 7,473.41 | 8,351.85 | 7,512.31 | -745.64 | -9.03% |
| ETC | 5,310.50 | 5,765.00 | 5,310.50 | -454.50 | -7.88% |
| QTUM | 467.58 | 546.30 | 469.30 | -74.24 | -13.66% |
| OMG | 260.81 | 304.14 | 262.05 | -39.83 | -13.19% |
| LSK | 146.85 | 165.36 | 147.06 | -16.01 | -9.82% |
| ENJ | 76.31 | 88.52 | 76.63 | -11.42 | -12.97% |
| XRP | 46.24 | 51.56 | 46.28 | -4.59 | -9.02% |
| XLM | 14.72 | 16.40 | 14.79 | -1.50 | -9.21% |
| XEM | 6.01 | 6.90 | 6.07 | -0.78 | -11.39% |
| IOST | 1.82 | 2.04 | 1.83 | -0.20 | -9.85% |
2022/08/19 20:24 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/08/19 20:24 更新| BTC 終値： | 2,954,250.00 | 24h取引量： | 42.00 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,945,000.00 | 3,188,575.00 | 2,954,250.00 | -224,775.00 | -7.07% |
| ETH | 235,000.00 | 254,705.00 | 235,995.00 | -16,205.00 | -6.43% |
| BCH | 16,300.00 | 18,445.00 | 16,590.00 | -1,730.00 | -9.44% |
| XCP | 570.00 | 737.20 | 619.00 | -118.20 | -16.03% |
| FSCC | 265.05 | 279.00 | 273.33 | -5.67 | -2.03% |
| NCXC | 94.07 | 99.99 | 95.00 | -2.95 | -3.01% |
| MONA | 71.00 | 73.70 | 71.00 | -2.20 | -3.01% |
| CICC | 10.92 | 11.40 | 10.92 | -0.08 | -0.73% |
| XYM | 6.85 | 7.29 | 6.86 | -0.39 | -5.38% |
| XEM | 6.05 | 6.93 | 6.10 | -0.77 | -11.21% |
| ZAIF | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% |
2022/08/19 20:24 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/08/19 20:24 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,946,003.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.41950000 JPY: 1,235,848.3 | 0.47540000 JPY: 1,400,529.8 | 0.42610000 JPY: 1,255,291.9 | -0.01000000 JPY: -29,460.0 | -9.49% |
| PAXG | 0.07466000 JPY: 219,948.6 | 0.08135000 JPY: 239,657.3 | 0.08122000 JPY: 239,274.4 | +0.00619000  JPY: +18,235.8 | +8.25% |
| ETH | 0.07912600 JPY: 233,105.4 | 0.08046400 JPY: 237,047.2 | 0.08009800 JPY: 235,968.9 | +0.00067300 JPY: +1,982.7 | +0.85% |
| YFII | 0.05006000 JPY: 147,476.9 | 0.06189000 JPY: 182,328.1 | 0.05356000 JPY: 157,787.9 | -0.00788000 JPY: -23,214.5 | -12.83% |
| MKR | 0.03774000 JPY: 111,182.2 | 0.03972000 JPY: 117,015.2 | 0.03939000 JPY: 116,043.1 | -0.00025000 JPY: -736.5 | -0.63% |
| AUTO | 0.01305000 JPY: 38,445.3 | 0.01400000 JPY: 41,244.0 | 0.01353000 JPY: 39,859.4 | -0.00038000 JPY: -1,119.5 | -2.73% |
| BNB | 0.01269400 JPY: 37,396.6 | 0.01313400 JPY: 38,692.8 | 0.01313400 JPY: 38,692.8 | +0.00015300 JPY: +450.7 | +1.18% |
| XMR | 0.00679700 JPY: 20,024.0 | 0.00721800 JPY: 21,264.2 | 0.00714600 JPY: 21,052.1 | +0.00011100 JPY: +327.0 | +1.58% |
| BNX | 0.00589300 JPY: 17,360.8 | 0.00632800 JPY: 18,642.3 | 0.00629600 JPY: 18,548.0 | +0.00038000 JPY: +1,119.5 | +6.42% |
| BCH | 0.00544000 JPY: 16,026.3 | 0.00581000 JPY: 17,116.3 | 0.00558000 JPY: 16,438.7 | -0.00020000 JPY: -589.2 | -3.46% |
| QNT | 0.00457800 JPY: 13,486.8 | 0.00485500 JPY: 14,302.8 | 0.00473200 JPY: 13,940.5 | -0.00012300 JPY: -362.4 | -2.53% |
| ILV | 0.00431000 JPY: 12,697.3 | 0.00452000 JPY: 13,315.9 | 0.00441000 JPY: 12,991.9 | -0.00007000 JPY: -206.2 | -1.56% |
| AAVE | 0.00393400 JPY: 11,589.6 | 0.00425800 JPY: 12,544.1 | 0.00404400 JPY: 11,913.6 | -0.00018900 JPY: -556.8 | -4.46% |
| QUICK | 0.00320700 JPY: 9,447.8 | 0.00357100 JPY: 10,520.2 | 0.00323100 JPY: 9,518.5 | -0.00033200 JPY: -978.1 | -9.32% |
| ZEC | 0.00292700 JPY: 8,623.0 | 0.00322900 JPY: 9,512.6 | 0.00297100 JPY: 8,752.6 | -0.00024200 JPY: -712.9 | -7.53% |
| LTC | 0.00253200 JPY: 7,459.3 | 0.00262700 JPY: 7,739.1 | 0.00255100 JPY: 7,515.3 | -0.00005400 JPY: -159.1 | -2.07% |
| EGLD | 0.00232400 JPY: 6,846.5 | 0.00248400 JPY: 7,317.9 | 0.00243100 JPY: 7,161.7 | -0.00004300 JPY: -126.7 | -1.74% |
| COMP | 0.00233700 JPY: 6,884.8 | 0.00254300 JPY: 7,491.7 | 0.00239600 JPY: 7,058.6 | -0.00013100 JPY: -385.9 | -5.18% |
| KSM | 0.00215400 JPY: 6,345.7 | 0.00238400 JPY: 7,023.3 | 0.00224400 JPY: 6,610.8 | -0.00011600 JPY: -341.7 | -4.92% |
| DASH | 0.00211000 JPY: 6,216.1 | 0.00230000 JPY: 6,775.8 | 0.00215600 JPY: 6,351.6 | -0.00012800 JPY: -377.1 | -5.60% |
| FARM | 0.00208900 JPY: 6,154.2 | 0.00238100 JPY: 7,014.4 | 0.00214400 JPY: 6,316.2 | -0.00013900 JPY: -409.5 | -6.09% |
| TRB | 0.00160900 JPY: 4,740.1 | 0.00185200 JPY: 5,456.0 | 0.00184100 JPY: 5,423.6 | +0.00022900 JPY: +674.6 | +14.21% |
| SOL | 0.00162930 JPY: 4,799.9 | 0.00176060 JPY: 5,186.7 | 0.00168090 JPY: 4,951.9 | -0.00006220 JPY: -183.2 | -3.57% |
| ETC | 0.00155300 JPY: 4,575.1 | 0.00178600 JPY: 5,261.6 | 0.00161000 JPY: 4,743.1 | -0.00014600 JPY: -430.1 | -8.31% |
| DCR | 0.00126200 JPY: 3,717.9 | 0.00135800 JPY: 4,000.7 | 0.00127900 JPY: 3,767.9 | -0.00007500 JPY: -221.0 | -5.54% |
| FTT | 0.00125160 JPY: 3,687.2 | 0.00129760 JPY: 3,822.7 | 0.00127620 JPY: 3,759.7 | -0.00001900 JPY: -56.0 | -1.47% |
| ALCX | 0.00122400 JPY: 3,605.9 | 0.00140800 JPY: 4,148.0 | 0.00125200 JPY: 3,688.4 | -0.00004700 JPY: -138.5 | -3.62% |
| BTG | 0.00113000 JPY: 3,329.0 | 0.00123700 JPY: 3,644.2 | 0.00115000 JPY: 3,387.9 | -0.00008100 JPY: -238.6 | -6.58% |
| MLN | 0.00109300 JPY: 3,220.0 | 0.00117500 JPY: 3,461.6 | 0.00110300 JPY: 3,249.4 | -0.00005700 JPY: -167.9 | -4.91% |
| AVAX | 0.00099550 JPY: 2,932.7 | 0.00109860 JPY: 3,236.5 | 0.00103600 JPY: 3,052.1 | -0.00005640 JPY: -166.2 | -5.16% |
| NMR | 0.00080600 JPY: 2,374.5 | 0.00091100 JPY: 2,683.8 | 0.00081400 JPY: 2,398.0 | -0.00003600 JPY: -106.1 | -4.24% |
| ZEN | 0.00074600 JPY: 2,197.7 | 0.00081400 JPY: 2,398.0 | 0.00076700 JPY: 2,259.6 | -0.00004100 JPY: -120.8 | -5.07% |
| SANTOS | 0.00051789 JPY: 1,525.7 | 0.00097808 JPY: 2,881.4 | 0.00070571 JPY: 2,079.0 | +0.00013495 JPY: +397.6 | +23.64% |
| AXS | 0.00066500 JPY: 1,959.1 | 0.00072800 JPY: 2,144.7 | 0.00067900 JPY: 2,000.3 | 0.00000000  JPY: 0.0 | 0.00% |
| MOVR | 0.00059000 JPY: 1,738.1 | 0.00066400 JPY: 1,956.1 | 0.00060400 JPY: 1,779.4 | -0.00003880 JPY: -114.3 | -6.04% |
| ENS | 0.00056950 JPY: 1,677.7 | 0.00063440 JPY: 1,868.9 | 0.00058860 JPY: 1,734.0 | -0.00004240 JPY: -124.9 | -6.72% |
| AR | 0.00052920 JPY: 1,559.0 | 0.00057460 JPY: 1,692.8 | 0.00055230 JPY: 1,627.1 | -0.00002010 JPY: -59.2 | -3.51% |
| WING | 0.00048580 JPY: 1,431.2 | 0.00055270 JPY: 1,628.3 | 0.00048980 JPY: 1,443.0 | -0.00005530 JPY: -162.9 | -10.14% |
| ATOM | 0.00047010 JPY: 1,384.9 | 0.00051200 JPY: 1,508.4 | 0.00048730 JPY: 1,435.6 | -0.00001600 JPY: -47.1 | -3.18% |
| SSV | 0.00045760 JPY: 1,348.1 | 0.00055950 JPY: 1,648.3 | 0.00048410 JPY: 1,426.2 | -0.00003790 JPY: -111.7 | -7.26% |
| TORN | 0.00046320 JPY: 1,364.6 | 0.00056770 JPY: 1,672.4 | 0.00047510 JPY: 1,399.6 | -0.00005300 JPY: -156.1 | -10.04% |
| LPT | 0.00044880 JPY: 1,322.2 | 0.00051080 JPY: 1,504.8 | 0.00045900 JPY: 1,352.2 | -0.00004200 JPY: -123.7 | -8.38% |
| NEO | 0.00043700 JPY: 1,287.4 | 0.00046700 JPY: 1,375.8 | 0.00044700 JPY: 1,316.9 | -0.00002000 JPY: -58.9 | -4.28% |
| PSG | 0.00040250 JPY: 1,185.8 | 0.00049640 JPY: 1,462.4 | 0.00044110 JPY: 1,299.5 | -0.00002520 JPY: -74.2 | -5.40% |
| UNFI | 0.00041540 JPY: 1,223.8 | 0.00049170 JPY: 1,448.5 | 0.00042700 JPY: 1,257.9 | -0.00005520 JPY: -162.6 | -11.45% |
| REP | 0.00035290 JPY: 1,039.6 | 0.00038430 JPY: 1,132.1 | 0.00035930 JPY: 1,058.5 | -0.00002250 JPY: -66.3 | -5.89% |
| DOT | 0.00033770 JPY: 994.9 | 0.00036260 JPY: 1,068.2 | 0.00034790 JPY: 1,024.9 | -0.00001360 JPY: -40.1 | -3.76% |
| UNI | 0.00031370 JPY: 924.2 | 0.00034000 JPY: 1,001.6 | 0.00032970 JPY: 971.3 | -0.00000910 JPY: -26.8 | -2.69% |
| LINK | 0.00032210 JPY: 948.9 | 0.00034670 JPY: 1,021.4 | 0.00032790 JPY: 966.0 | -0.00001810 JPY: -53.3 | -5.23% |
| HNT | 0.00029760 JPY: 876.7 | 0.00032920 JPY: 969.8 | 0.00031810 JPY: 937.1 | -0.00000570 JPY: -16.8 | -1.76% |
| CITY | 0.00028300 JPY: 833.7 | 0.00035890 JPY: 1,057.3 | 0.00031510 JPY: 928.3 | -0.00000020 JPY: -0.6 | -0.06% |
| OG | 0.00030730 JPY: 905.3 | 0.00040480 JPY: 1,192.5 | 0.00031100 JPY: 916.2 | -0.00004730 JPY: -139.3 | -13.20% |
| FIL | 0.00029700 JPY: 875.0 | 0.00035100 JPY: 1,034.0 | 0.00031000 JPY: 913.3 | -0.00004000 JPY: -117.8 | -11.43% |
| BAR | 0.00028700 JPY: 845.5 | 0.00035270 JPY: 1,039.1 | 0.00030790 JPY: 907.1 | -0.00001890 JPY: -55.7 | -5.78% |
| BOND | 0.00029880 JPY: 880.3 | 0.00033570 JPY: 989.0 | 0.00030320 JPY: 893.2 | -0.00002740 JPY: -80.7 | -8.29% |
| ICP | 0.00028680 JPY: 844.9 | 0.00031630 JPY: 931.8 | 0.00029790 JPY: 877.6 | -0.00001810 JPY: -53.3 | -5.73% |
| PROM | 0.00027700 JPY: 816.0 | 0.00030480 JPY: 897.9 | 0.00028730 JPY: 846.4 | -0.00000110 JPY: -3.2 | -0.38% |
| FXS | 0.00025350 JPY: 746.8 | 0.00028658 JPY: 844.3 | 0.00028617 JPY: 843.1 | +0.00003188 JPY: +93.9 | +12.54% |
| JUV | 0.00024820 JPY: 731.2 | 0.00030900 JPY: 910.3 | 0.00027590 JPY: 812.8 | -0.00000920 JPY: -27.1 | -3.23% |
| BAL | 0.00025850 JPY: 761.5 | 0.00028190 JPY: 830.5 | 0.00026570 JPY: 782.8 | -0.00001470 JPY: -43.3 | -5.24% |
| XVS | 0.00025140 JPY: 740.6 | 0.00027990 JPY: 824.6 | 0.00026340 JPY: 776.0 | -0.00000740 JPY: -21.8 | -2.73% |
| ATM | 0.00023130 JPY: 681.4 | 0.00029030 JPY: 855.2 | 0.00024970 JPY: 735.6 | -0.00000790 JPY: -23.3 | -3.07% |
| PORTO | 0.00019394 JPY: 571.3 | 0.00035665 JPY: 1,050.7 | 0.00024463 JPY: 720.7 | +0.00003325 JPY: +98.0 | +15.73% |
| CVX | 0.00023440 JPY: 690.5 | 0.00025310 JPY: 745.6 | 0.00023960 JPY: 705.9 | -0.00001040 JPY: -30.6 | -4.16% |
| WAVES | 0.00022580 JPY: 665.2 | 0.00024240 JPY: 714.1 | 0.00022870 JPY: 673.8 | -0.00001230 JPY: -36.2 | -5.10% |
| ACM | 0.00019340 JPY: 569.8 | 0.00023990 JPY: 706.7 | 0.00020840 JPY: 613.9 | -0.00000700 JPY: -20.6 | -3.25% |
| FORTH | 0.00020390 JPY: 600.7 | 0.00023810 JPY: 701.4 | 0.00020610 JPY: 607.2 | -0.00002230 JPY: -65.7 | -9.76% |
| NEAR | 0.00020193 JPY: 594.9 | 0.00021929 JPY: 646.0 | 0.00020389 JPY: 600.7 | -0.00001356 JPY: -39.9 | -6.24% |
| LAZIO | 0.00017290 JPY: 509.4 | 0.00026264 JPY: 773.7 | 0.00020227 JPY: 595.9 | +0.00001006 JPY: +29.6 | +5.23% |
| ASR | 0.00018470 JPY: 544.1 | 0.00023580 JPY: 694.7 | 0.00019940 JPY: 587.4 | -0.00000770 JPY: -22.7 | -3.72% |
| BADGER | 0.00016810 JPY: 495.2 | 0.00018160 JPY: 535.0 | 0.00017240 JPY: 507.9 | -0.00000860 JPY: -25.3 | -4.75% |
| ALPINE | 0.00016198 JPY: 477.2 | 0.00021566 JPY: 635.3 | 0.00017236 JPY: 507.8 | -0.00004227 JPY: -124.5 | -19.69% |
| CAKE | 0.00016480 JPY: 485.5 | 0.00017090 JPY: 503.5 | 0.00017090 JPY: 503.5 | +0.00000100 JPY: +2.9 | +0.59% |
| PYR | 0.00016030 JPY: 472.2 | 0.00017310 JPY: 510.0 | 0.00016870 JPY: 497.0 | -0.00000320 JPY: -9.4 | -1.86% |
| QTUM | 0.00015670 JPY: 461.6 | 0.00017200 JPY: 506.7 | 0.00015940 JPY: 469.6 | -0.00001210 JPY: -35.6 | -7.06% |
| SNX | 0.00013310 JPY: 392.1 | 0.00015120 JPY: 445.4 | 0.00013750 JPY: 405.1 | -0.00001260 JPY: -37.1 | -8.39% |
| UMA | 0.00012860 JPY: 378.9 | 0.00014080 JPY: 414.8 | 0.00013020 JPY: 383.6 | -0.00000800 JPY: -23.6 | -5.79% |
| GAS | 0.00011790 JPY: 347.3 | 0.00012570 JPY: 370.3 | 0.00011950 JPY: 352.0 | -0.00000540 JPY: -15.9 | -4.32% |
| RAD | 0.00009920 JPY: 292.2 | 0.00012130 JPY: 357.4 | 0.00011500 JPY: 338.8 | +0.00000890 JPY: +26.2 | +8.39% |
| GTC | 0.00010890 JPY: 320.8 | 0.00012580 JPY: 370.6 | 0.00011070 JPY: 326.1 | -0.00001450 JPY: -42.7 | -11.58% |
| FIRO | 0.00010220 JPY: 301.1 | 0.00011720 JPY: 345.3 | 0.00010650 JPY: 313.7 | -0.00000910 JPY: -26.8 | -7.87% |
| FLOW | 0.00010372 JPY: 305.6 | 0.00011722 JPY: 345.3 | 0.00010607 JPY: 312.5 | -0.00001073 JPY: -31.6 | -9.19% |
| ALICE | 0.00009920 JPY: 292.2 | 0.00010960 JPY: 322.9 | 0.00010150 JPY: 299.0 | -0.00000790 JPY: -23.3 | -7.22% |
| RUNE | 0.00009890 JPY: 291.4 | 0.00010910 JPY: 321.4 | 0.00010010 JPY: 294.9 | -0.00000850 JPY: -25.0 | -7.83% |
| DEGO | 0.00008630 JPY: 254.2 | 0.00010162 JPY: 299.4 | 0.00008916 JPY: 262.7 | -0.00000489 JPY: -14.4 | -5.20% |
| OMG | 0.00008740 JPY: 257.5 | 0.00009580 JPY: 282.2 | 0.00008910 JPY: 262.5 | -0.00000630 JPY: -18.6 | -6.60% |
| API3 | 0.00008678 JPY: 255.7 | 0.00009903 JPY: 291.7 | 0.00008831 JPY: 260.2 | -0.00001060 JPY: -31.2 | -10.72% |
| KAVA | 0.00008340 JPY: 245.7 | 0.00009190 JPY: 270.7 | 0.00008670 JPY: 255.4 | -0.00000350 JPY: -10.3 | -3.88% |
| KNC | 0.00007340 JPY: 216.2 | 0.00008310 JPY: 244.8 | 0.00008241 JPY: 242.8 | +0.00000802 JPY: +23.6 | +10.78% |
| DYDX | 0.00007195 JPY: 212.0 | 0.00008155 JPY: 240.2 | 0.00007515 JPY: 221.4 | -0.00000579 JPY: -17.1 | -7.15% |
| XTZ | 0.00007289 JPY: 214.7 | 0.00007957 JPY: 234.4 | 0.00007498 JPY: 220.9 | -0.00000417 JPY: -12.3 | -5.27% |
| ANT | 0.00007178 JPY: 211.5 | 0.00008238 JPY: 242.7 | 0.00007446 JPY: 219.4 | -0.00000671 JPY: -19.8 | -8.27% |
| HIGH | 0.00007260 JPY: 213.9 | 0.00008071 JPY: 237.8 | 0.00007383 JPY: 217.5 | -0.00000517 JPY: -15.2 | -6.54% |
| INJ | 0.00007140 JPY: 210.3 | 0.00008080 JPY: 238.0 | 0.00007360 JPY: 216.8 | -0.00000700 JPY: -20.6 | -8.68% |
| BAND | 0.00006040 JPY: 177.9 | 0.00006780 JPY: 199.7 | 0.00006230 JPY: 183.5 | -0.00000510 JPY: -15.0 | -7.57% |
| EOS | 0.00005860 JPY: 172.6 | 0.00006670 JPY: 196.5 | 0.00006090 JPY: 179.4 | -0.00000020 JPY: -0.6 | -0.33% |
| THETA | 0.00005510 JPY: 162.3 | 0.00006030 JPY: 177.6 | 0.00005610 JPY: 165.3 | -0.00000380 JPY: -11.2 | -6.34% |
| SUSHI | 0.00005430 JPY: 160.0 | 0.00005920 JPY: 174.4 | 0.00005600 JPY: 165.0 | -0.00000300 JPY: -8.8 | -5.08% |
| ORN | 0.00005480 JPY: 161.4 | 0.00005820 JPY: 171.5 | 0.00005590 JPY: 164.7 | -0.00000150 JPY: -4.4 | -2.61% |
| RLC | 0.00005535 JPY: 163.1 | 0.00006183 JPY: 182.2 | 0.00005565 JPY: 163.9 | -0.00000453 JPY: -13.3 | -7.53% |
| MTL | 0.00005476 JPY: 161.3 | 0.00005823 JPY: 171.5 | 0.00005564 JPY: 163.9 | -0.00000249 JPY: -7.3 | -4.28% |
| SCRT | 0.00005061 JPY: 149.1 | 0.00005665 JPY: 166.9 | 0.00005092 JPY: 150.0 | -0.00000256 JPY: -7.5 | -4.79% |
| LSK | 0.00004952 JPY: 145.9 | 0.00005212 JPY: 153.5 | 0.00004990 JPY: 147.0 | -0.00000153 JPY: -4.5 | -2.97% |
| SAND | 0.00004804 JPY: 141.5 | 0.00005220 JPY: 153.8 | 0.00004922 JPY: 145.0 | -0.00000287 JPY: -8.5 | -5.51% |
| CRV | 0.00004652 JPY: 137.0 | 0.00005128 JPY: 151.1 | 0.00004804 JPY: 141.5 | -0.00000294 JPY: -8.7 | -5.77% |
| TWT | 0.00004201 JPY: 123.8 | 0.00004546 JPY: 133.9 | 0.00004546 JPY: 133.9 | +0.00000047 JPY: +1.4 | +1.04% |
| XNO | 0.00004076 JPY: 120.1 | 0.00004379 JPY: 129.0 | 0.00004269 JPY: 125.8 | +0.00000060 JPY: +1.8 | +1.43% |
| CELO | 0.00003940 JPY: 116.1 | 0.00004309 JPY: 126.9 | 0.00004005 JPY: 118.0 | -0.00000289 JPY: -8.5 | -6.73% |
| FLUX | 0.00003853 JPY: 113.5 | 0.00004340 JPY: 127.9 | 0.00004003 JPY: 117.9 | -0.00000289 JPY: -8.5 | -6.73% |
| SRM | 0.00003970 JPY: 117.0 | 0.00004300 JPY: 126.7 | 0.00004000 JPY: 117.8 | -0.00000270 JPY: -8.0 | -6.32% |
| IMX | 0.00003776 JPY: 111.2 | 0.00004147 JPY: 122.2 | 0.00003974 JPY: 117.1 | -0.00000138 JPY: -4.1 | -3.36% |
| MANA | 0.00003858 JPY: 113.7 | 0.00004201 JPY: 123.8 | 0.00003927 JPY: 115.7 | -0.00000251 JPY: -7.4 | -6.01% |
| CTK | 0.00003704 JPY: 109.1 | 0.00003972 JPY: 117.0 | 0.00003864 JPY: 113.8 | -0.00000084 JPY: -2.5 | -2.13% |
| MC | 0.00003805 JPY: 112.1 | 0.00003973 JPY: 117.0 | 0.00003838 JPY: 113.1 | -0.00000061 JPY: -1.8 | -1.56% |
| MATIC | 0.00003585 JPY: 105.6 | 0.00003850 JPY: 113.4 | 0.00003598 JPY: 106.0 | -0.00000233 JPY: -6.9 | -6.08% |
| PERP | 0.00003440 JPY: 101.3 | 0.00003953 JPY: 116.5 | 0.00003554 JPY: 104.7 | -0.00000294 JPY: -8.7 | -7.64% |
| LIT | 0.00003362 JPY: 99.0 | 0.00003778 JPY: 111.3 | 0.00003494 JPY: 102.9 | -0.00000270 JPY: -8.0 | -7.17% |
| AVA | 0.00003318 JPY: 97.7 | 0.00003632 JPY: 107.0 | 0.00003340 JPY: 98.4 | -0.00000133 JPY: -3.9 | -3.83% |
| MINA | 0.00003063 JPY: 90.2 | 0.00003356 JPY: 98.9 | 0.00003245 JPY: 95.6 | -0.00000095 JPY: -2.8 | -2.84% |
| BEL | 0.00003039 JPY: 89.5 | 0.00003578 JPY: 105.4 | 0.00003170 JPY: 93.4 | -0.00000299 JPY: -8.8 | -8.62% |
| 1INCH | 0.00003050 JPY: 89.9 | 0.00003310 JPY: 97.5 | 0.00003161 JPY: 93.1 | -0.00000131 JPY: -3.9 | -3.98% |
| STRAX | 0.00002889 JPY: 85.1 | 0.00003120 JPY: 91.9 | 0.00002926 JPY: 86.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00002790 JPY: 82.2 | 0.00002954 JPY: 87.0 | 0.00002840 JPY: 83.7 | -0.00000098 JPY: -2.9 | -3.34% |
| GLMR | 0.00002708 JPY: 79.8 | 0.00002907 JPY: 85.6 | 0.00002837 JPY: 83.6 | -0.00000030 JPY: -0.9 | -1.05% |
| LOKA | 0.00002705 JPY: 79.7 | 0.00002966 JPY: 87.4 | 0.00002736 JPY: 80.6 | -0.00000216 JPY: -6.4 | -7.32% |
| YGG | 0.00002604 JPY: 76.7 | 0.00003013 JPY: 88.8 | 0.00002705 JPY: 79.7 | -0.00000232 JPY: -6.8 | -7.90% |
| STORJ | 0.00002607 JPY: 76.8 | 0.00002860 JPY: 84.3 | 0.00002654 JPY: 78.2 | -0.00000186 JPY: -5.5 | -6.55% |
| RNDR | 0.00002530 JPY: 74.5 | 0.00002760 JPY: 81.3 | 0.00002630 JPY: 77.5 | -0.00000110 JPY: -3.2 | -4.01% |
| ENJ | 0.00002550 JPY: 75.1 | 0.00002788 JPY: 82.1 | 0.00002602 JPY: 76.7 | -0.00000174 JPY: -5.1 | -6.27% |
| HIVE | 0.00002461 JPY: 72.5 | 0.00002755 JPY: 81.2 | 0.00002582 JPY: 76.1 | +0.00000035 JPY: +1.0 | +1.37% |
| NEBL | 0.00002237 JPY: 65.9 | 0.00002702 JPY: 79.6 | 0.00002576 JPY: 75.9 | -0.00000089 JPY: -2.6 | -3.34% |
| POLS | 0.00002413 JPY: 71.1 | 0.00002510 JPY: 73.9 | 0.00002433 JPY: 71.7 | -0.00000067 JPY: -2.0 | -2.68% |
| DREP | 0.00002351 JPY: 69.3 | 0.00002529 JPY: 74.5 | 0.00002388 JPY: 70.4 | -0.00000114 JPY: -3.4 | -4.56% |
| TOMO | 0.00002249 JPY: 66.3 | 0.00002544 JPY: 74.9 | 0.00002300 JPY: 67.8 | -0.00000237 JPY: -7.0 | -9.34% |
| BNT | 0.00002232 JPY: 65.8 | 0.00002357 JPY: 69.4 | 0.00002267 JPY: 66.8 | -0.00000073 JPY: -2.2 | -3.12% |
| BICO | 0.00002227 JPY: 65.6 | 0.00002436 JPY: 71.8 | 0.00002247 JPY: 66.2 | -0.00000188 JPY: -5.5 | -7.72% |
| ADA | 0.00002128 JPY: 62.7 | 0.00002295 JPY: 67.6 | 0.00002163 JPY: 63.7 | -0.00000126 JPY: -3.7 | -5.50% |
| ARK | 0.00002060 JPY: 60.7 | 0.00002173 JPY: 64.0 | 0.00002095 JPY: 61.7 | -0.00000062 JPY: -1.8 | -2.87% |
| FIDA | 0.00001992 JPY: 58.7 | 0.00002202 JPY: 64.9 | 0.00002022 JPY: 59.6 | -0.00000163 JPY: -4.8 | -7.46% |
| DIA | 0.00001864 JPY: 54.9 | 0.00002006 JPY: 59.1 | 0.00001876 JPY: 55.3 | -0.00000100 JPY: -2.9 | -5.06% |
| STX | 0.00001833 JPY: 54.0 | 0.00001978 JPY: 58.3 | 0.00001869 JPY: 55.1 | -0.00000109 JPY: -3.2 | -5.51% |
| C98 | 0.00001804 JPY: 53.1 | 0.00002019 JPY: 59.5 | 0.00001861 JPY: 54.8 | -0.00000139 JPY: -4.1 | -6.95% |
| SXP | 0.00001819 JPY: 53.6 | 0.00001953 JPY: 57.5 | 0.00001840 JPY: 54.2 | -0.00000101 JPY: -3.0 | -5.20% |
| PLA | 0.00001738 JPY: 51.2 | 0.00001871 JPY: 55.1 | 0.00001758 JPY: 51.8 | -0.00000107 JPY: -3.2 | -5.74% |
| ONG | 0.00001700 JPY: 50.1 | 0.00001876 JPY: 55.3 | 0.00001735 JPY: 51.1 | -0.00000114 JPY: -3.4 | -6.17% |
| LRC | 0.00001679 JPY: 49.5 | 0.00001809 JPY: 53.3 | 0.00001726 JPY: 50.8 | -0.00000078 JPY: -2.3 | -4.32% |
| BAT | 0.00001642 JPY: 48.4 | 0.00001760 JPY: 51.8 | 0.00001691 JPY: 49.8 | -0.00000062 JPY: -1.8 | -3.54% |
| AGLD | 0.00001656 JPY: 48.8 | 0.00001836 JPY: 54.1 | 0.00001680 JPY: 49.5 | -0.00000145 JPY: -4.3 | -7.95% |
| SFP | 0.00001556 JPY: 45.8 | 0.00001705 JPY: 50.2 | 0.00001602 JPY: 47.2 | -0.00000093 JPY: -2.7 | -5.49% |
| XRP | 0.00001547 JPY: 45.6 | 0.00001622 JPY: 47.8 | 0.00001573 JPY: 46.3 | -0.00000031 JPY: -0.9 | -1.93% |
| FIS | 0.00001556 JPY: 45.8 | 0.00001697 JPY: 50.0 | 0.00001570 JPY: 46.3 | -0.00000123 JPY: -3.6 | -7.27% |
| VOXEL | 0.00001458 JPY: 43.0 | 0.00001612 JPY: 47.5 | 0.00001494 JPY: 44.0 | -0.00000110 JPY: -3.2 | -6.86% |
| ALGO | 0.00001389 JPY: 40.9 | 0.00001478 JPY: 43.5 | 0.00001423 JPY: 41.9 | -0.00000049 JPY: -1.4 | -3.33% |
| AUDIO | 0.00001379 JPY: 40.6 | 0.00001492 JPY: 44.0 | 0.00001418 JPY: 41.8 | -0.00000067 JPY: -2.0 | -4.51% |
| ZRX | 0.00001396 JPY: 41.1 | 0.00001497 JPY: 44.1 | 0.00001415 JPY: 41.7 | -0.00000078 JPY: -2.3 | -5.22% |
| FTM | 0.00001378 JPY: 40.6 | 0.00001529 JPY: 45.0 | 0.00001408 JPY: 41.5 | -0.00000114 JPY: -3.4 | -7.49% |
| EZ | 0.00001351 JPY: 39.8 | 0.00001351 JPY: 39.8 | 0.00001351 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00001298 JPY: 38.2 | 0.00001402 JPY: 41.3 | 0.00001325 JPY: 39.0 | -0.00000063 JPY: -1.9 | -4.54% |
| IOTA | 0.00001292 JPY: 38.1 | 0.00001373 JPY: 40.4 | 0.00001319 JPY: 38.9 | -0.00000051 JPY: -1.5 | -3.72% |
| CHESS | 0.00001303 JPY: 38.4 | 0.00001454 JPY: 42.8 | 0.00001317 JPY: 38.8 | -0.00000126 JPY: -3.7 | -8.73% |
| TKO | 0.00001246 JPY: 36.7 | 0.00001319 JPY: 38.9 | 0.00001270 JPY: 37.4 | -0.00000018 JPY: -0.5 | -1.40% |
| VIDT | 0.00001234 JPY: 36.4 | 0.00001438 JPY: 42.4 | 0.00001252 JPY: 36.9 | -0.00000073 JPY: -2.2 | -5.51% |
| JOE | 0.00001200 JPY: 35.4 | 0.00001324 JPY: 39.0 | 0.00001238 JPY: 36.5 | -0.00000086 JPY: -2.5 | -6.50% |
| VGX | 0.00001222 JPY: 36.0 | 0.00001362 JPY: 40.1 | 0.00001234 JPY: 36.4 | -0.00000097 JPY: -2.9 | -7.29% |
| DAR | 0.00001184 JPY: 34.9 | 0.00001322 JPY: 38.9 | 0.00001223 JPY: 36.0 | -0.00000093 JPY: -2.7 | -7.07% |
| BAKE | 0.00001188 JPY: 35.0 | 0.00001327 JPY: 39.1 | 0.00001219 JPY: 35.9 | -0.00000105 JPY: -3.1 | -7.93% |
| GLM | 0.00001172 JPY: 34.5 | 0.00001290 JPY: 38.0 | 0.00001188 JPY: 35.0 | -0.00000064 JPY: -1.9 | -5.11% |
| KMD | 0.00001166 JPY: 34.4 | 0.00001257 JPY: 37.0 | 0.00001186 JPY: 34.9 | -0.00000067 JPY: -2.0 | -5.35% |
| ONT | 0.00001118 JPY: 32.9 | 0.00001207 JPY: 35.6 | 0.00001138 JPY: 33.5 | -0.00000059 JPY: -1.7 | -4.93% |
| WTC | 0.00001122 JPY: 33.1 | 0.00001242 JPY: 36.6 | 0.00001137 JPY: 33.5 | -0.00000098 JPY: -2.9 | -7.94% |
| PNT | 0.00001099 JPY: 32.4 | 0.00001199 JPY: 35.3 | 0.00001106 JPY: 32.6 | -0.00000085 JPY: -2.5 | -7.14% |
| KLAY | 0.00001097 JPY: 32.3 | 0.00001206 JPY: 35.5 | 0.00001104 JPY: 32.5 | -0.00000091 JPY: -2.7 | -7.62% |
| STEEM | 0.00001073 JPY: 31.6 | 0.00001161 JPY: 34.2 | 0.00001094 JPY: 32.2 | -0.00000056 JPY: -1.6 | -4.87% |
| ALPACA | 0.00001072 JPY: 31.6 | 0.00001116 JPY: 32.9 | 0.00001090 JPY: 32.1 | -0.00000025 JPY: -0.7 | -2.24% |
| FRONT | 0.00001046 JPY: 30.8 | 0.00001184 JPY: 34.9 | 0.00001070 JPY: 31.5 | -0.00000051 JPY: -1.5 | -4.55% |
| POWR | 0.00001026 JPY: 30.2 | 0.00001091 JPY: 32.1 | 0.00001038 JPY: 30.6 | -0.00000043 JPY: -1.3 | -3.98% |
| ACA | 0.00001006 JPY: 29.6 | 0.00001094 JPY: 32.2 | 0.00001029 JPY: 30.3 | -0.00000061 JPY: -1.8 | -5.60% |
| HARD | 0.00000961 JPY: 28.3 | 0.00001019 JPY: 30.0 | 0.00000980 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000941 JPY: 27.7 | 0.00001072 JPY: 31.6 | 0.00000954 JPY: 28.1 | -0.00000117 JPY: -3.4 | -10.92% |
| NULS | 0.00000905 JPY: 26.7 | 0.00000968 JPY: 28.5 | 0.00000943 JPY: 27.8 | +0.00000001 JPY: +0.0 | +0.11% |
| WRX | 0.00000931 JPY: 27.4 | 0.00000989 JPY: 29.1 | 0.00000942 JPY: 27.8 | -0.00000038 JPY: -1.1 | -3.88% |
| WAN | 0.00000918 JPY: 27.0 | 0.00000991 JPY: 29.2 | 0.00000918 JPY: 27.0 | -0.00000070 JPY: -2.1 | -7.09% |
| POLY | 0.00000904 JPY: 26.6 | 0.00000971 JPY: 28.6 | 0.00000914 JPY: 26.9 | -0.00000048 JPY: -1.4 | -4.99% |
| CHZ | 0.00000854 JPY: 25.2 | 0.00000951 JPY: 28.0 | 0.00000897 JPY: 26.4 | -0.00000033 JPY: -1.0 | -3.55% |
| OGN | 0.00000818 JPY: 24.1 | 0.00000927 JPY: 27.3 | 0.00000849 JPY: 25.0 | -0.00000071 JPY: -2.1 | -7.72% |
| MIR | 0.00000785 JPY: 23.1 | 0.00000868 JPY: 25.6 | 0.00000792 JPY: 23.3 | -0.00000056 JPY: -1.6 | -6.60% |
| WOO | 0.00000750 JPY: 22.1 | 0.00000849 JPY: 25.0 | 0.00000784 JPY: 23.1 | -0.00000063 JPY: -1.9 | -7.44% |
| CHR | 0.00000752 JPY: 22.2 | 0.00000831 JPY: 24.5 | 0.00000780 JPY: 23.0 | -0.00000048 JPY: -1.4 | -5.80% |
| OCEAN | 0.00000761 JPY: 22.4 | 0.00000833 JPY: 24.5 | 0.00000778 JPY: 22.9 | -0.00000049 JPY: -1.4 | -5.93% |
| ATA | 0.00000754 JPY: 22.2 | 0.00000853 JPY: 25.1 | 0.00000763 JPY: 22.5 | -0.00000084 JPY: -2.5 | -9.92% |
| ADX | 0.00000743 JPY: 21.9 | 0.00000785 JPY: 23.1 | 0.00000753 JPY: 22.2 | -0.00000022 JPY: -0.6 | -2.84% |
| BEAM | 0.00000704 JPY: 20.7 | 0.00000774 JPY: 22.8 | 0.00000712 JPY: 21.0 | -0.00000058 JPY: -1.7 | -7.53% |
| ELF | 0.00000700 JPY: 20.6 | 0.00000756 JPY: 22.3 | 0.00000706 JPY: 20.8 | -0.00000045 JPY: -1.3 | -5.99% |
| SYS | 0.00000691 JPY: 20.4 | 0.00000739 JPY: 21.8 | 0.00000699 JPY: 20.6 | -0.00000037 JPY: -1.1 | -5.03% |
| CVC | 0.00000683 JPY: 20.1 | 0.00000750 JPY: 22.1 | 0.00000688 JPY: 20.3 | -0.00000054 JPY: -1.6 | -7.28% |
| CTSI | 0.00000649 JPY: 19.1 | 0.00000725 JPY: 21.4 | 0.00000685 JPY: 20.2 | -0.00000037 JPY: -1.1 | -5.12% |
| PIVX | 0.00000681 JPY: 20.1 | 0.00000716 JPY: 21.1 | 0.00000681 JPY: 20.1 | -0.00000035 JPY: -1.0 | -4.89% |
| SUPER | 0.00000651 JPY: 19.2 | 0.00000702 JPY: 20.7 | 0.00000658 JPY: 19.4 | -0.00000032 JPY: -0.9 | -4.64% |
| FLM | 0.00000620 JPY: 18.3 | 0.00000715 JPY: 21.1 | 0.00000646 JPY: 19.0 | -0.00000063 JPY: -1.9 | -8.89% |
| DODO | 0.00000612 JPY: 18.0 | 0.00000679 JPY: 20.0 | 0.00000625 JPY: 18.4 | -0.00000053 JPY: -1.6 | -7.82% |
| REN | 0.00000595 JPY: 17.5 | 0.00000665 JPY: 19.6 | 0.00000616 JPY: 18.1 | -0.00000046 JPY: -1.4 | -6.95% |
| DUSK | 0.00000566 JPY: 16.7 | 0.00000628 JPY: 18.5 | 0.00000590 JPY: 17.4 | -0.00000035 JPY: -1.0 | -5.60% |
| CTXC | 0.00000572 JPY: 16.9 | 0.00000625 JPY: 18.4 | 0.00000588 JPY: 17.3 | -0.00000035 JPY: -1.0 | -5.62% |
| ALPHA | 0.00000571 JPY: 16.8 | 0.00000629 JPY: 18.5 | 0.00000581 JPY: 17.1 | -0.00000044 JPY: -1.3 | -7.04% |
| UTK | 0.00000560 JPY: 16.5 | 0.00000582 JPY: 17.1 | 0.00000572 JPY: 16.9 | -0.00000009 JPY: -0.3 | -1.55% |
| AERGO | 0.00000557 JPY: 16.4 | 0.00000601 JPY: 17.7 | 0.00000572 JPY: 16.9 | -0.00000029 JPY: -0.9 | -4.83% |
| REQ | 0.00000535 JPY: 15.8 | 0.00000552 JPY: 16.3 | 0.00000542 JPY: 16.0 | -0.00000006 JPY: -0.2 | -1.09% |
| BETA | 0.00000518 JPY: 15.3 | 0.00000575 JPY: 16.9 | 0.00000523 JPY: 15.4 | -0.00000054 JPY: -1.6 | -9.36% |
| OXT | 0.00000498 JPY: 14.7 | 0.00000529 JPY: 15.6 | 0.00000510 JPY: 15.0 | -0.00000016 JPY: -0.5 | -3.04% |
| XLM | 0.00000493 JPY: 14.5 | 0.00000518 JPY: 15.3 | 0.00000502 JPY: 14.8 | -0.00000012 JPY: -0.4 | -2.33% |
| PHA | 0.00000487 JPY: 14.3 | 0.00000520 JPY: 15.3 | 0.00000494 JPY: 14.6 | -0.00000023 JPY: -0.7 | -4.45% |
| GRT | 0.00000480 JPY: 14.1 | 0.00000528 JPY: 15.6 | 0.00000491 JPY: 14.5 | -0.00000033 JPY: -1.0 | -6.30% |
| ARDR | 0.00000482 JPY: 14.2 | 0.00000512 JPY: 15.1 | 0.00000488 JPY: 14.4 | -0.00000020 JPY: -0.6 | -3.94% |
| WAXP | 0.00000476 JPY: 14.0 | 0.00000511 JPY: 15.1 | 0.00000478 JPY: 14.1 | -0.00000027 JPY: -0.8 | -5.35% |
| PHB | 0.00000465 JPY: 13.7 | 0.00000503 JPY: 14.8 | 0.00000475 JPY: 14.0 | -0.00000011 JPY: -0.3 | -2.26% |
| CLV | 0.00000440 JPY: 13.0 | 0.00000501 JPY: 14.8 | 0.00000454 JPY: 13.4 | -0.00000016 JPY: -0.5 | -3.40% |
| SNM | 0.00000449 JPY: 13.2 | 0.00000494 JPY: 14.6 | 0.00000451 JPY: 13.3 | -0.00000018 JPY: -0.5 | -3.84% |
| COTI | 0.00000434 JPY: 12.8 | 0.00000472 JPY: 13.9 | 0.00000448 JPY: 13.2 | -0.00000022 JPY: -0.6 | -4.68% |
| AST | 0.00000418 JPY: 12.3 | 0.00000459 JPY: 13.5 | 0.00000434 JPY: 12.8 | +0.00000014 JPY: +0.4 | +3.33% |
| NKN | 0.00000400 JPY: 11.8 | 0.00000458 JPY: 13.5 | 0.00000418 JPY: 12.3 | -0.00000039 JPY: -1.1 | -8.53% |
| ANC | 0.00000375 JPY: 11.0 | 0.00000442 JPY: 13.0 | 0.00000400 JPY: 11.8 | -0.00000030 JPY: -0.9 | -6.98% |
| LTO | 0.00000387 JPY: 11.4 | 0.00000433 JPY: 12.8 | 0.00000397 JPY: 11.7 | -0.00000029 JPY: -0.9 | -6.81% |
| FET | 0.00000387 JPY: 11.4 | 0.00000422 JPY: 12.4 | 0.00000397 JPY: 11.7 | -0.00000021 JPY: -0.6 | -5.02% |
| MDA | 0.00000382 JPY: 11.3 | 0.00000382 JPY: 11.3 | 0.00000382 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MDX | 0.00000365 JPY: 10.8 | 0.00000400 JPY: 11.8 | 0.00000372 JPY: 11.0 | -0.00000008 JPY: -0.2 | -2.11% |
| BLZ | 0.00000332 JPY: 9.8 | 0.00000370 JPY: 10.9 | 0.00000340 JPY: 10.0 | -0.00000030 JPY: -0.9 | -8.11% |
| ROSE | 0.00000319 JPY: 9.4 | 0.00000359 JPY: 10.6 | 0.00000334 JPY: 9.8 | -0.00000022 JPY: -0.6 | -6.18% |
| DOGE | 0.00000317 JPY: 9.3 | 0.00000347 JPY: 10.2 | 0.00000322 JPY: 9.5 | -0.00000022 JPY: -0.6 | -6.40% |
| IDEX | 0.00000311 JPY: 9.2 | 0.00000333 JPY: 9.8 | 0.00000315 JPY: 9.3 | -0.00000015 JPY: -0.4 | -4.55% |
| RIF | 0.00000314 JPY: 9.3 | 0.00000334 JPY: 9.8 | 0.00000314 JPY: 9.3 | -0.00000018 JPY: -0.5 | -5.42% |
| TRU | 0.00000301 JPY: 8.9 | 0.00000332 JPY: 9.8 | 0.00000306 JPY: 9.0 | -0.00000022 JPY: -0.6 | -6.71% |
| TRX | 0.00000289 JPY: 8.5 | 0.00000301 JPY: 8.9 | 0.00000301 JPY: 8.9 | +0.00000010 JPY: +0.3 | +3.44% |
| HBAR | 0.00000294 JPY: 8.7 | 0.00000318 JPY: 9.4 | 0.00000300 JPY: 8.8 | -0.00000015 JPY: -0.4 | -4.76% |
| NXS | 0.00000284 JPY: 8.4 | 0.00000284 JPY: 8.4 | 0.00000284 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NAV | 0.00000277 JPY: 8.2 | 0.00000277 JPY: 8.2 | 0.00000277 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000266 JPY: 7.8 | 0.00000293 JPY: 8.6 | 0.00000270 JPY: 8.0 | -0.00000021 JPY: -0.6 | -7.22% |
| CFX | 0.00000243 JPY: 7.2 | 0.00000277 JPY: 8.2 | 0.00000247 JPY: 7.3 | -0.00000006 JPY: -0.2 | -2.37% |
| GALA | 0.00000239 JPY: 7.0 | 0.00000269 JPY: 7.9 | 0.00000245 JPY: 7.2 | -0.00000023 JPY: -0.7 | -8.58% |
| OAX | 0.00000238 JPY: 7.0 | 0.00000261 JPY: 7.7 | 0.00000240 JPY: 7.1 | -0.00000014 JPY: -0.4 | -5.51% |
| SKL | 0.00000228 JPY: 6.7 | 0.00000254 JPY: 7.5 | 0.00000239 JPY: 7.0 | -0.00000014 JPY: -0.4 | -5.53% |
| WABI | 0.00000226 JPY: 6.7 | 0.00000237 JPY: 7.0 | 0.00000229 JPY: 6.7 | -0.00000004 JPY: -0.1 | -1.72% |
| OM | 0.00000224 JPY: 6.6 | 0.00000244 JPY: 7.2 | 0.00000225 JPY: 6.6 | -0.00000016 JPY: -0.5 | -6.64% |
| FIO | 0.00000208 JPY: 6.1 | 0.00000226 JPY: 6.7 | 0.00000211 JPY: 6.2 | -0.00000013 JPY: -0.4 | -5.80% |
| DNT | 0.00000205 JPY: 6.0 | 0.00000217 JPY: 6.4 | 0.00000209 JPY: 6.2 | -0.00000008 JPY: -0.2 | -3.69% |
| STPT | 0.00000204 JPY: 6.0 | 0.00000220 JPY: 6.5 | 0.00000209 JPY: 6.2 | -0.00000007 JPY: -0.2 | -3.24% |
| LOOM | 0.00000205 JPY: 6.0 | 0.00000219 JPY: 6.5 | 0.00000208 JPY: 6.1 | -0.00000007 JPY: -0.2 | -3.26% |
| XEM | 0.00000201 JPY: 5.9 | 0.00000218 JPY: 6.4 | 0.00000206 JPY: 6.1 | -0.00000009 JPY: -0.3 | -4.19% |
| TVK | 0.00000201 JPY: 5.9 | 0.00000218 JPY: 6.4 | 0.00000206 JPY: 6.1 | -0.00000010 JPY: -0.3 | -4.63% |
| AGIX | 0.00000189 JPY: 5.6 | 0.00000203 JPY: 6.0 | 0.00000193 JPY: 5.7 | -0.00000006 JPY: -0.2 | -3.02% |
| AION | 0.00000190 JPY: 5.6 | 0.00000209 JPY: 6.2 | 0.00000192 JPY: 5.7 | -0.00000012 JPY: -0.4 | -5.88% |
| ANKR | 0.00000178 JPY: 5.2 | 0.00000201 JPY: 5.9 | 0.00000182 JPY: 5.4 | -0.00000011 JPY: -0.3 | -5.70% |
| ZIL | 0.00000170 JPY: 5.0 | 0.00000187 JPY: 5.5 | 0.00000173 JPY: 5.1 | -0.00000013 JPY: -0.4 | -6.99% |
| ARPA | 0.00000160 JPY: 4.7 | 0.00000176 JPY: 5.2 | 0.00000163 JPY: 4.8 | -0.00000011 JPY: -0.3 | -6.32% |
| IOTX | 0.00000137 JPY: 4.0 | 0.00000152 JPY: 4.5 | 0.00000141 JPY: 4.2 | -0.00000008 JPY: -0.2 | -5.37% |
| DATA | 0.00000140 JPY: 4.1 | 0.00000154 JPY: 4.5 | 0.00000140 JPY: 4.1 | -0.00000011 JPY: -0.3 | -7.28% |
| RVN | 0.00000134 JPY: 3.9 | 0.00000149 JPY: 4.4 | 0.00000137 JPY: 4.0 | -0.00000011 JPY: -0.3 | -7.43% |
| SNT | 0.00000135 JPY: 4.0 | 0.00000143 JPY: 4.2 | 0.00000136 JPY: 4.0 | -0.00000007 JPY: -0.2 | -4.90% |
| JST | 0.00000133 JPY: 3.9 | 0.00000143 JPY: 4.2 | 0.00000135 JPY: 4.0 | -0.00000007 JPY: -0.2 | -4.93% |
| BRD | 0.00000127 JPY: 3.7 | 0.00000127 JPY: 3.7 | 0.00000127 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000120 JPY: 3.5 | 0.00000131 JPY: 3.9 | 0.00000124 JPY: 3.7 | -0.00000004 JPY: -0.1 | -3.13% |
| VET | 0.00000119 JPY: 3.5 | 0.00000127 JPY: 3.7 | 0.00000121 JPY: 3.6 | -0.00000005 JPY: -0.1 | -3.97% |
| TLM | 0.00000117 JPY: 3.4 | 0.00000128 JPY: 3.8 | 0.00000119 JPY: 3.5 | -0.00000008 JPY: -0.2 | -6.30% |
| VITE | 0.00000118 JPY: 3.5 | 0.00000129 JPY: 3.8 | 0.00000119 JPY: 3.5 | -0.00000010 JPY: -0.3 | -7.75% |
| ONE | 0.00000104 JPY: 3.1 | 0.00000118 JPY: 3.5 | 0.00000107 JPY: 3.2 | -0.00000011 JPY: -0.3 | -9.32% |
| MITH | 0.00000101 JPY: 3.0 | 0.00000113 JPY: 3.3 | 0.00000107 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000097 JPY: 2.9 | 0.00000111 JPY: 3.3 | 0.00000104 JPY: 3.1 | -0.00000006 JPY: -0.2 | -5.45% |
| PERL | 0.00000093 JPY: 2.7 | 0.00000112 JPY: 3.3 | 0.00000095 JPY: 2.8 | -0.00000011 JPY: -0.3 | -10.38% |
| DOCK | 0.00000091 JPY: 2.7 | 0.00000103 JPY: 3.0 | 0.00000094 JPY: 2.8 | -0.00000009 JPY: -0.3 | -8.74% |
| GTO | 0.00000091 JPY: 2.7 | 0.00000102 JPY: 3.0 | 0.00000093 JPY: 2.7 | -0.00000005 JPY: -0.1 | -5.10% |
| IRIS | 0.00000091 JPY: 2.7 | 0.00000101 JPY: 3.0 | 0.00000093 JPY: 2.7 | -0.00000006 JPY: -0.2 | -6.06% |
| CELR | 0.00000089 JPY: 2.6 | 0.00000099 JPY: 2.9 | 0.00000092 JPY: 2.7 | -0.00000006 JPY: -0.2 | -6.12% |
| FOR | 0.00000087 JPY: 2.6 | 0.00000099 JPY: 2.9 | 0.00000088 JPY: 2.6 | -0.00000006 JPY: -0.2 | -6.38% |
| QSP | 0.00000076 JPY: 2.2 | 0.00000076 JPY: 2.2 | 0.00000076 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000067 JPY: 2.0 | 0.00000072 JPY: 2.1 | 0.00000068 JPY: 2.0 | -0.00000004 JPY: -0.1 | -5.56% |
| QI | 0.00000063 JPY: 1.9 | 0.00000071 JPY: 2.1 | 0.00000065 JPY: 1.9 | -0.00000003 JPY: -0.1 | -4.41% |
| IOST | 0.00000060 JPY: 1.8 | 0.00000064 JPY: 1.9 | 0.00000062 JPY: 1.8 | -0.00000001 JPY: -0.0 | -1.59% |
| ACH | 0.00000060 JPY: 1.8 | 0.00000066 JPY: 1.9 | 0.00000061 JPY: 1.8 | -0.00000004 JPY: -0.1 | -6.15% |
| DGB | 0.00000048 JPY: 1.4 | 0.00000053 JPY: 1.6 | 0.00000050 JPY: 1.5 | -0.00000002 JPY: -0.1 | -3.85% |
| QKC | 0.00000047 JPY: 1.4 | 0.00000050 JPY: 1.5 | 0.00000048 JPY: 1.4 | -0.00000001 JPY: -0.0 | -2.04% |
| BTS | 0.00000047 JPY: 1.4 | 0.00000049 JPY: 1.4 | 0.00000048 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TCT | 0.00000046 JPY: 1.4 | 0.00000052 JPY: 1.5 | 0.00000047 JPY: 1.4 | -0.00000004 JPY: -0.1 | -7.84% |
| POND | 0.00000045 JPY: 1.3 | 0.00000052 JPY: 1.5 | 0.00000046 JPY: 1.4 | -0.00000005 JPY: -0.1 | -9.80% |
| JASMY | 0.00000041 JPY: 1.2 | 0.00000046 JPY: 1.4 | 0.00000043 JPY: 1.3 | -0.00000002 JPY: -0.1 | -4.44% |
| LINA | 0.00000037 JPY: 1.1 | 0.00000042 JPY: 1.2 | 0.00000038 JPY: 1.1 | -0.00000003 JPY: -0.1 | -7.32% |
| QLC | 0.00000036 JPY: 1.1 | 0.00000041 JPY: 1.2 | 0.00000037 JPY: 1.1 | -0.00000004 JPY: -0.1 | -9.76% |
| AMB | 0.00000037 JPY: 1.1 | 0.00000039 JPY: 1.1 | 0.00000037 JPY: 1.1 | -0.00000001 JPY: -0.0 | -2.63% |
| STMX | 0.00000036 JPY: 1.1 | 0.00000040 JPY: 1.2 | 0.00000036 JPY: 1.1 | -0.00000004 JPY: -0.1 | -10.00% |
| COS | 0.00000033 JPY: 1.0 | 0.00000039 JPY: 1.1 | 0.00000034 JPY: 1.0 | -0.00000002 JPY: -0.1 | -5.56% |
| AMP | 0.00000032 JPY: 0.9 | 0.00000034 JPY: 1.0 | 0.00000032 JPY: 0.9 | -0.00000001 JPY: -0.0 | -3.03% |
2022/08/19 20:24 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -7.06% | |
| coincheck | 2,946,003.00 | -7.05% | |
| zaif | 2,954,250.00 | -7.07% | |
