初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2020/04/10 01:59:00 更新

仮想通貨取引所

取引所:coincheck

 終値:790,776.50 24h取引量:3,625.57

仮想通貨安値高値最終取引価格前日比
BTC/JPY788,727.50797,042.00790,776.50 -5,805.50 -0.73%
BCH/JPY27,825.0428,539.8328,006.12 -505.14 -1.77%
ETH/JPY18,367.1018,610.9318,428.65 -169.55 -0.91%
LTC/JPY4,989.115,040.525,004.03 -32.76 -0.65%
ETC/JPY618.99641.24632.15 +7.27 +1.16%
FCT/JPY188.87196.20190.26 +0.93 +0.49%
LSK/JPY112.87114.18113.48 -0.63 -0.55%
XRP/JPY21.5821.8121.62 -0.17 -0.78%
XEM/JPY4.254.324.25 -0.07 -1.62%

2020/04/10 01:59:00 更新

取引所:zaif

 終値:790,700.00 24h取引量:967.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY788,820.00796,995.00790,700.00 -5,875.00 -0.74%
MONA/JPY137.30139.90137.50 -2.40 -1.72%
XEM/JPY4.264.294.26 -0.03 -0.70%

2020/04/10 01:59:00 更新

取引所:bitflyer

 終値:791,859.00 24h取引量:140,792.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY790,716.00798,961.50791,859.00 -6,299.50 -0.79%

2020/04/10 01:59:00 更新

取引所:bitbank

 終値:790,925.00 24h取引量:1,463.10

仮想通貨安値高値最終取引価格前日比
BTC/JPY790,000.00797,000.00790,925.00 -5,590.00 -0.70%
BCC/JPY27,994.0028,556.0028,059.00 -487.00 -1.71%
MONA/JPY138.00139.00138.75 -0.25 -0.18%
XRP/JPY21.6121.7721.62 -0.14 -0.64%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/04/10 01:59:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 790,776.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02325100
JPY: 18,386.3
0.02337800
JPY: 18,486.8
0.02330600
JPY: 18,429.8
-0.00004200
JPY: -33.2
-0.18%
DASH/BTC0.01079700
JPY: 8,538.0
0.01151400
JPY: 9,105.0
0.01137000
JPY: 8,991.1
+0.00056400
JPY: +446.0
+5.22%
XMR/BTC0.00794300
JPY: 6,281.1
0.00800300
JPY: 6,328.6
0.00799300
JPY: 6,320.7
+0.00004300
JPY: +34.0
+0.54%
LTC/BTC0.00630500
JPY: 4,985.8
0.00634400
JPY: 5,016.7
0.00632800
JPY: 5,004.0
+0.00000600
JPY: +4.7
+0.09%
ZEC/BTC0.00540300
JPY: 4,272.6
0.00574900
JPY: 4,546.2
0.00564600
JPY: 4,464.7
+0.00023900
JPY: +189.0
+4.42%
DGD/BTC0.00393100
JPY: 3,108.5
0.00393100
JPY: 3,108.5
0.00393100
JPY: 3,108.5
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00205730
JPY: 1,626.9
0.00206660
JPY: 1,634.2
0.00206070
JPY: 1,629.6
-0.00000560
JPY: -4.4
-0.27%
BTG/BTC0.00130400
JPY: 1,031.2
0.00133200
JPY: 1,053.3
0.00131500
JPY: 1,039.9
-0.00001700
JPY: -13.4
-1.28%
NEO/BTC0.00110200
JPY: 871.4
0.00111100
JPY: 878.6
0.00110500
JPY: 873.8
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00078260
JPY: 618.9
0.00080990
JPY: 640.4
0.00079890
JPY: 631.8
+0.00001440
JPY: +11.4
+1.84%
MCO/BTC0.00075020
JPY: 593.2
0.00075430
JPY: 596.5
0.00075350
JPY: 595.9
+0.00000090
JPY: +0.7
+0.12%
XZC/BTC0.00051740
JPY: 409.1
0.00053860
JPY: 425.9
0.00053450
JPY: 422.7
+0.00001660
JPY: +13.1
+3.21%
LINK/BTC0.00045763
JPY: 361.9
0.00047237
JPY: 373.5
0.00046216
JPY: 365.5
-0.00000926
JPY: -7.3
-1.96%
EOS/BTC0.00037240
JPY: 294.5
0.00037460
JPY: 296.2
0.00037240
JPY: 294.5
-0.00000200
JPY: -1.6
-0.53%
QTUM/BTC0.00020160
JPY: 159.4
0.00020330
JPY: 160.8
0.00020260
JPY: 160.2
-0.00000060
JPY: -0.5
-0.30%
GAS/BTC0.00016900
JPY: 133.6
0.00017180
JPY: 135.9
0.00016940
JPY: 134.0
-0.00000110
JPY: -0.9
-0.65%
LSK/BTC0.00014300
JPY: 113.1
0.00014350
JPY: 113.5
0.00014350
JPY: 113.5
+0.00000040
JPY: +0.3
+0.28%
WAVES/BTC0.00013910
JPY: 110.0
0.00014140
JPY: 111.8
0.00013970
JPY: 110.5
-0.00000070
JPY: -0.6
-0.50%
GVT/BTC0.00010300
JPY: 81.4
0.00010380
JPY: 82.1
0.00010310
JPY: 81.5
-0.00000070
JPY: -0.6
-0.67%
LUN/BTC0.00009190
JPY: 72.7
0.00009280
JPY: 73.4
0.00009230
JPY: 73.0
+0.00000010
JPY: +0.1
+0.11%
OMG/BTC0.00008310
JPY: 65.7
0.00008460
JPY: 66.9
0.00008440
JPY: 66.7
+0.00000120
JPY: +0.9
+1.44%
BCD/BTC0.00007560
JPY: 59.8
0.00007761
JPY: 61.4
0.00007721
JPY: 61.1
+0.00000116
JPY: +0.9
+1.53%
KNC/BTC0.00006896
JPY: 54.5
0.00007024
JPY: 55.5
0.00006997
JPY: 55.3
+0.00000063
JPY: +0.5
+0.91%
KMD/BTC0.00005930
JPY: 46.9
0.00006000
JPY: 47.4
0.00005950
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00005800
JPY: 45.9
0.00005850
JPY: 46.3
0.00005843
JPY: 46.2
+0.00000035
JPY: +0.3
+0.60%
NEBL/BTC0.00005705
JPY: 45.1
0.00005752
JPY: 45.5
0.00005733
JPY: 45.3
-0.00000003
JPY: -0.0
-0.05%
MDA/BTC0.00004749
JPY: 37.6
0.00004825
JPY: 38.2
0.00004825
JPY: 38.2
+0.00000061
JPY: +0.5
+1.28%
STRAT/BTC0.00003975
JPY: 31.4
0.00004048
JPY: 32.0
0.00004048
JPY: 32.0
+0.00000051
JPY: +0.4
+1.28%
MTL/BTC0.00003794
JPY: 30.0
0.00003842
JPY: 30.4
0.00003811
JPY: 30.1
-0.00000011
JPY: -0.1
-0.29%
WTC/BTC0.00003520
JPY: 27.8
0.00003570
JPY: 28.2
0.00003550
JPY: 28.1
-0.00000010
JPY: -0.1
-0.28%
ICX/BTC0.00003441
JPY: 27.2
0.00003526
JPY: 27.9
0.00003507
JPY: 27.7
+0.00000045
JPY: +0.4
+1.30%
PPT/BTC0.00003208
JPY: 25.4
0.00003220
JPY: 25.5
0.00003218
JPY: 25.4
-0.00000002
JPY: -0.0
-0.06%
NULS/BTC0.00002767
JPY: 21.9
0.00002793
JPY: 22.1
0.00002769
JPY: 21.9
-0.00000016
JPY: -0.1
-0.57%
XRP/BTC0.00002733
JPY: 21.6
0.00002746
JPY: 21.7
0.00002734
JPY: 21.6
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00002660
JPY: 21.0
0.00002689
JPY: 21.3
0.00002662
JPY: 21.1
-0.00000024
JPY: -0.2
-0.89%
ZRX/BTC0.00002419
JPY: 19.1
0.00002452
JPY: 19.4
0.00002445
JPY: 19.3
+0.00000025
JPY: +0.2
+1.03%
BAT/BTC0.00002380
JPY: 18.8
0.00002419
JPY: 19.1
0.00002387
JPY: 18.9
-0.00000028
JPY: -0.2
-1.16%
IOTA/BTC0.00002328
JPY: 18.4
0.00002354
JPY: 18.6
0.00002347
JPY: 18.6
-0.00000006
JPY: -0.0
-0.26%
ARK/BTC0.00002256
JPY: 17.8
0.00002282
JPY: 18.0
0.00002281
JPY: 18.0
+0.00000025
JPY: +0.2
+1.11%
EVX/BTC0.00002162
JPY: 17.1
0.00002174
JPY: 17.2
0.00002174
JPY: 17.2
+0.00000004
JPY: +0.0
+0.18%
ENG/BTC0.00001823
JPY: 14.4
0.00001844
JPY: 14.6
0.00001838
JPY: 14.5
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00001700
JPY: 13.4
0.00001704
JPY: 13.5
0.00001703
JPY: 13.5
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00001437
JPY: 11.4
0.00001462
JPY: 11.6
0.00001446
JPY: 11.4
-0.00000013
JPY: -0.1
-0.89%
ARN/BTC0.00001400
JPY: 11.1
0.00001415
JPY: 11.2
0.00001405
JPY: 11.1
-0.00000010
JPY: -0.1
-0.71%
STORJ/BTC0.00001382
JPY: 10.9
0.00001397
JPY: 11.0
0.00001393
JPY: 11.0
-0.00000001
JPY: -0.0
-0.07%
ENJ/BTC0.00001310
JPY: 10.4
0.00001319
JPY: 10.4
0.00001316
JPY: 10.4
-0.00000003
JPY: -0.0
-0.23%
RDN/BTC0.00001198
JPY: 9.5
0.00001209
JPY: 9.6
0.00001200
JPY: 9.5
+0.00000002
JPY: +0.0
+0.17%
NAV/BTC0.00001110
JPY: 8.8
0.00001122
JPY: 8.9
0.00001115
JPY: 8.8
+0.00000003
JPY: +0.0
+0.27%
WABI/BTC0.00001109
JPY: 8.8
0.00001115
JPY: 8.8
0.00001115
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
AION/BTC0.00000940
JPY: 7.4
0.00000949
JPY: 7.5
0.00000945
JPY: 7.5
+0.00000002
JPY: +0.0
+0.21%
ELF/BTC0.00000903
JPY: 7.1
0.00000909
JPY: 7.2
0.00000907
JPY: 7.2
+0.00000002
JPY: +0.0
+0.22%
ADX/BTC0.00000862
JPY: 6.8
0.00000871
JPY: 6.9
0.00000867
JPY: 6.9
+0.00000005
JPY: +0.0
+0.58%
POWR/BTC0.00000837
JPY: 6.6
0.00000856
JPY: 6.8
0.00000848
JPY: 6.7
-0.00000004
JPY: -0.0
-0.47%
RCN/BTC0.00000820
JPY: 6.5
0.00000828
JPY: 6.5
0.00000828
JPY: 6.5
+0.00000003
JPY: +0.0
+0.36%
XLM/BTC0.00000685
JPY: 5.4
0.00000696
JPY: 5.5
0.00000696
JPY: 5.5
+0.00000010
JPY: +0.1
+1.46%
TNT/BTC0.00000665
JPY: 5.3
0.00000698
JPY: 5.5
0.00000693
JPY: 5.5
+0.00000016
JPY: +0.1
+2.36%
ADA/BTC0.00000493
JPY: 3.9
0.00000495
JPY: 3.9
0.00000494
JPY: 3.9
-0.00000001
JPY: -0.0
-0.20%
OAX/BTC0.00000472
JPY: 3.7
0.00000479
JPY: 3.8
0.00000474
JPY: 3.7
+0.00000002
JPY: +0.0
+0.42%
DLT/BTC0.00000438
JPY: 3.5
0.00000443
JPY: 3.5
0.00000441
JPY: 3.5
-0.00000002
JPY: -0.0
-0.45%
LRC/BTC0.00000411
JPY: 3.3
0.00000418
JPY: 3.3
0.00000416
JPY: 3.3
+0.00000004
JPY: +0.0
+0.97%
BQX/BTC0.00000406
JPY: 3.2
0.00000414
JPY: 3.3
0.00000410
JPY: 3.2
+0.00000001
JPY: +0.0
+0.24%
MANA/BTC0.00000394
JPY: 3.1
0.00000398
JPY: 3.1
0.00000397
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000344
JPY: 2.7
0.00000346
JPY: 2.7
0.00000345
JPY: 2.7
-0.00000001
JPY: -0.0
-0.29%
BTS/BTC0.00000253
JPY: 2.0
0.00000256
JPY: 2.0
0.00000255
JPY: 2.0
+0.00000001
JPY: +0.0
+0.39%
SNT/BTC0.00000230
JPY: 1.8
0.00000237
JPY: 1.9
0.00000235
JPY: 1.9
+0.00000005
JPY: +0.0
+2.17%
BCPT/BTC0.00000215
JPY: 1.7
0.00000218
JPY: 1.7
0.00000216
JPY: 1.7
-0.00000001
JPY: -0.0
-0.46%
AST/BTC0.00000197
JPY: 1.6
0.00000201
JPY: 1.6
0.00000199
JPY: 1.6
-0.00000001
JPY: -0.0
-0.50%
TRX/BTC0.00000184
JPY: 1.5
0.00000186
JPY: 1.5
0.00000185
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000169
JPY: 1.3
0.00000170
JPY: 1.3
0.00000170
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000132
JPY: 1.0
0.00000135
JPY: 1.1
0.00000133
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000122
JPY: 1.0
0.00000123
JPY: 1.0
0.00000123
JPY: 1.0
+0.00000001
JPY: +0.0
+0.82%
CMT/BTC0.00000112
JPY: 0.9
0.00000113
JPY: 0.9
0.00000113
JPY: 0.9
+0.00000001
JPY: +0.0
+0.89%
YOYO/BTC0.00000112
JPY: 0.9
0.00000113
JPY: 0.9
0.00000113
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000110
JPY: 0.9
0.00000111
JPY: 0.9
0.00000110
JPY: 0.9
-0.00000001
JPY: -0.0
-0.90%
OST/BTC0.00000104
JPY: 0.8
0.00000106
JPY: 0.8
0.00000106
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000098
JPY: 0.8
0.00000099
JPY: 0.8
0.00000099
JPY: 0.8
+0.00000001
JPY: +0.0
+1.02%
SNGLS/BTC0.00000086
JPY: 0.7
0.00000087
JPY: 0.7
0.00000086
JPY: 0.7
-0.00000001
JPY: -0.0
-1.15%
MTH/BTC0.00000081
JPY: 0.6
0.00000082
JPY: 0.6
0.00000082
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000068
JPY: 0.5
0.00000069
JPY: 0.5
0.00000069
JPY: 0.5
+0.00000001
JPY: +0.0
+1.47%
DNT/BTC0.00000058
JPY: 0.5
0.00000059
JPY: 0.5
0.00000058
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000055
JPY: 0.4
0.00000056
JPY: 0.4
0.00000056
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000043
JPY: 0.3
0.00000044
JPY: 0.3
0.00000044
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000038
JPY: 0.3
0.00000039
JPY: 0.3
0.00000038
JPY: 0.3
-0.00000001
JPY: -0.0
-2.56%
FUEL/BTC0.00000026
JPY: 0.2
0.00000027
JPY: 0.2
0.00000026
JPY: 0.2
-0.00000001
JPY: -0.0
-3.70%
FUN/BTC0.00000024
JPY: 0.2
0.00000025
JPY: 0.2
0.00000025
JPY: 0.2
+0.00000001
JPY: +0.0
+4.17%
TNB/BTC0.00000015
JPY: 0.1
0.00000016
JPY: 0.1
0.00000016
JPY: 0.1
+0.00000001
JPY: +0.0
+6.67%
POE/BTC0.00000013
JPY: 0.1
0.00000014
JPY: 0.1
0.00000013
JPY: 0.1
-0.00000001
JPY: -0.0
-7.14%

2020/04/10 01:59:00 更新