初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/01/27 09:56:00 更新

仮想通貨取引所

取引所:coincheck

 終値:3,330,335.50 24h取引量:5,779.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,244,383.503,402,456.503,330,335.50 +89,286.00 +2.75%
ETH/JPY130,737.30142,307.52139,009.14 +8,446.70 +6.47%
BCH/JPY43,248.2044,636.6544,167.23 +824.67 +1.90%
LTC/JPY13,467.4414,106.6813,896.27 +429.71 +3.19%
ETC/JPY741.34772.89765.40 +24.50 +3.31%
FCT/JPY131.85139.12135.89 +1.71 +1.27%
LSK/JPY129.94136.03133.56 +3.76 +2.90%
XRP/JPY27.0227.9427.72 +0.72 +2.67%
XEM/JPY23.6126.2725.65 +1.93 +8.14%

2021/01/27 09:56:00 更新

取引所:zaif

 終値:3,328,260.00 24h取引量:396.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,241,045.003,399,950.003,328,260.00 +89,360.00 +2.76%
MONA/JPY164.10170.00167.00 +2.90 +1.77%
XEM/JPY23.6325.7425.25 +1.67 +7.08%

2021/01/27 09:56:00 更新

取引所:bitflyer

 終値:3,340,669.00 24h取引量:104,602.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,252,134.503,416,710.003,340,669.00 +90,226.50 +2.78%

2021/01/27 09:56:00 更新

取引所:bitbank

 終値:3,327,861.00 24h取引量:1,253.74

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,242,761.003,401,898.003,327,861.00 +85,500.00 +2.64%
BCC/JPY43,290.0044,650.0044,308.00 +1,031.00 +2.38%
MONA/JPY164.07172.10166.81 +1.31 +0.79%
XRP/JPY26.9727.8927.65 +0.67 +2.48%
ETH/BTC0.040.040.04 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/01/27 09:56:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,330,335.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 263,366.3
0.07908100
JPY: 263,366.3
0.07908100
JPY: 263,366.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.04028000
JPY: 134,145.9
0.04215600
JPY: 140,393.6
0.04173600
JPY: 138,994.9
+0.00144700
JPY: +4,819.0
+3.59%
XMR/BTC0.00420400
JPY: 14,000.7
0.00436800
JPY: 14,546.9
0.00425600
JPY: 14,173.9
-0.00008600
JPY: -286.4
-1.98%
LTC/BTC0.00413000
JPY: 13,754.3
0.00419800
JPY: 13,980.7
0.00417100
JPY: 13,890.8
+0.00001500
JPY: +50.0
+0.36%
DGD/BTC0.00393100
JPY: 13,091.5
0.00393100
JPY: 13,091.5
0.00393100
JPY: 13,091.5
0.00000000
JPY: 0.0
0.00%
DASH/BTC0.00320400
JPY: 10,670.4
0.00327500
JPY: 10,906.8
0.00322300
JPY: 10,733.7
-0.00001000
JPY: -33.3
-0.31%
ZEC/BTC0.00265600
JPY: 8,845.4
0.00278000
JPY: 9,258.3
0.00273100
JPY: 9,095.1
+0.00000900
JPY: +30.0
+0.33%
BNB/BTC0.00126300
JPY: 4,206.2
0.00129970
JPY: 4,328.4
0.00129890
JPY: 4,325.8
+0.00001290
JPY: +43.0
+1.00%
NEO/BTC0.00070900
JPY: 2,361.2
0.00072800
JPY: 2,424.5
0.00071200
JPY: 2,371.2
-0.00000800
JPY: -26.6
-1.11%
LINK/BTC0.00069713
JPY: 2,321.7
0.00072241
JPY: 2,405.9
0.00070480
JPY: 2,347.2
+0.00000216
JPY: +7.2
+0.31%
HSR/BTC0.00041400
JPY: 1,378.8
0.00041400
JPY: 1,378.8
0.00041400
JPY: 1,378.8
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00032500
JPY: 1,082.4
0.00033400
JPY: 1,112.3
0.00032700
JPY: 1,089.0
-0.00000400
JPY: -13.3
-1.21%
ETC/BTC0.00022700
JPY: 756.0
0.00023240
JPY: 774.0
0.00022970
JPY: 765.0
+0.00000100
JPY: +3.3
+0.44%
MCO/BTC0.00021140
JPY: 704.0
0.00021140
JPY: 704.0
0.00021140
JPY: 704.0
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00020510
JPY: 683.1
0.00021060
JPY: 701.4
0.00020930
JPY: 697.0
+0.00000300
JPY: +10.0
+1.45%
VEN/BTC0.00013928
JPY: 463.8
0.00013928
JPY: 463.8
0.00013928
JPY: 463.8
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 451.3
0.00013550
JPY: 451.3
0.00013550
JPY: 451.3
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00010470
JPY: 348.7
0.00010690
JPY: 356.0
0.00010570
JPY: 352.0
+0.00000040
JPY: +1.3
+0.38%
QTUM/BTC0.00010260
JPY: 341.7
0.00010840
JPY: 361.0
0.00010510
JPY: 350.0
+0.00000160
JPY: +5.3
+1.55%
LUN/BTC0.00008510
JPY: 283.4
0.00008510
JPY: 283.4
0.00008510
JPY: 283.4
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00008030
JPY: 267.4
0.00008210
JPY: 273.4
0.00008140
JPY: 271.1
-0.00000080
JPY: -2.7
-0.97%
GVT/BTC0.00006890
JPY: 229.5
0.00007590
JPY: 252.8
0.00007580
JPY: 252.4
+0.00000540
JPY: +18.0
+7.67%
ENG/BTC0.00006200
JPY: 206.5
0.00006200
JPY: 206.5
0.00006200
JPY: 206.5
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00005777
JPY: 192.4
0.00005998
JPY: 199.8
0.00005790
JPY: 192.8
-0.00000003
JPY: -0.1
-0.05%
ICN/BTC0.00005742
JPY: 191.2
0.00005742
JPY: 191.2
0.00005742
JPY: 191.2
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 186.8
0.00005609
JPY: 186.8
0.00005609
JPY: 186.8
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00005500
JPY: 183.2
0.00005620
JPY: 187.2
0.00005580
JPY: 185.8
+0.00000010
JPY: +0.3
+0.18%
LEND/BTC0.00004512
JPY: 150.3
0.00004512
JPY: 150.3
0.00004512
JPY: 150.3
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 142.5
0.00004280
JPY: 142.5
0.00004280
JPY: 142.5
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 141.5
0.00004250
JPY: 141.5
0.00004250
JPY: 141.5
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00003927
JPY: 130.8
0.00004065
JPY: 135.4
0.00004011
JPY: 133.6
+0.00000038
JPY: +1.3
+0.96%
LSK/BTC0.00003970
JPY: 132.2
0.00004060
JPY: 135.2
0.00004000
JPY: 133.2
-0.00000010
JPY: -0.3
-0.25%
PPT/BTC0.00002667
JPY: 88.8
0.00003848
JPY: 128.2
0.00003524
JPY: 117.4
+0.00000853
JPY: +28.4
+31.94%
STRAT/BTC0.00003085
JPY: 102.7
0.00003085
JPY: 102.7
0.00003085
JPY: 102.7
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00002813
JPY: 93.7
0.00002995
JPY: 99.7
0.00002900
JPY: 96.6
-0.00000016
JPY: -0.5
-0.55%
NEBL/BTC0.00002851
JPY: 94.9
0.00002934
JPY: 97.7
0.00002866
JPY: 95.4
+0.00000014
JPY: +0.5
+0.49%
ICX/BTC0.00002620
JPY: 87.3
0.00002845
JPY: 94.7
0.00002726
JPY: 90.8
+0.00000092
JPY: +3.1
+3.49%
BCD/BTC0.00001980
JPY: 65.9
0.00002020
JPY: 67.3
0.00002001
JPY: 66.6
-0.00000015
JPY: -0.5
-0.74%
TRIG/BTC0.00001980
JPY: 65.9
0.00001980
JPY: 65.9
0.00001980
JPY: 65.9
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00001800
JPY: 59.9
0.00001850
JPY: 61.6
0.00001820
JPY: 60.6
-0.00000020
JPY: -0.7
-1.09%
MDA/BTC0.00001801
JPY: 60.0
0.00001860
JPY: 61.9
0.00001817
JPY: 60.5
+0.00000012
JPY: +0.4
+0.66%
ZRX/BTC0.00001585
JPY: 52.8
0.00001719
JPY: 57.2
0.00001679
JPY: 55.9
+0.00000081
JPY: +2.7
+5.07%
MTL/BTC0.00001308
JPY: 43.6
0.00001372
JPY: 45.7
0.00001372
JPY: 45.7
+0.00000042
JPY: +1.4
+3.16%
LRC/BTC0.00001263
JPY: 42.1
0.00001369
JPY: 45.6
0.00001360
JPY: 45.3
+0.00000089
JPY: +3.0
+7.00%
IOTA/BTC0.00001317
JPY: 43.9
0.00001348
JPY: 44.9
0.00001333
JPY: 44.4
-0.00000006
JPY: -0.2
-0.45%
ADX/BTC0.00001303
JPY: 43.4
0.00001324
JPY: 44.1
0.00001306
JPY: 43.5
-0.00000009
JPY: -0.3
-0.68%
STORJ/BTC0.00001243
JPY: 41.4
0.00001320
JPY: 44.0
0.00001300
JPY: 43.3
+0.00000052
JPY: +1.7
+4.17%
ENJ/BTC0.00001249
JPY: 41.6
0.00001350
JPY: 45.0
0.00001287
JPY: 42.9
+0.00000038
JPY: +1.3
+3.04%
ARK/BTC0.00001263
JPY: 42.1
0.00001306
JPY: 43.5
0.00001274
JPY: 42.4
+0.00000011
JPY: +0.4
+0.87%
WINGS/BTC0.00001193
JPY: 39.7
0.00001193
JPY: 39.7
0.00001193
JPY: 39.7
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00001085
JPY: 36.1
0.00001119
JPY: 37.3
0.00001115
JPY: 37.1
+0.00000009
JPY: +0.3
+0.81%
WTC/BTC0.00001070
JPY: 35.6
0.00001120
JPY: 37.3
0.00001080
JPY: 36.0
-0.00000010
JPY: -0.3
-0.92%
ADA/BTC0.00001048
JPY: 34.9
0.00001073
JPY: 35.7
0.00001058
JPY: 35.2
+0.00000009
JPY: +0.3
+0.86%
NULS/BTC0.00000956
JPY: 31.8
0.00001001
JPY: 33.3
0.00000985
JPY: 32.8
+0.00000006
JPY: +0.2
+0.61%
EVX/BTC0.00000918
JPY: 30.6
0.00000939
JPY: 31.3
0.00000927
JPY: 30.9
+0.00000009
JPY: +0.3
+0.98%
BAT/BTC0.00000897
JPY: 29.9
0.00000932
JPY: 31.0
0.00000915
JPY: 30.5
+0.00000016
JPY: +0.5
+1.78%
XRP/BTC0.00000819
JPY: 27.3
0.00000837
JPY: 27.9
0.00000832
JPY: 27.7
-0.00000001
JPY: -0.0
-0.12%
XLM/BTC0.00000795
JPY: 26.5
0.00000814
JPY: 27.1
0.00000805
JPY: 26.8
+0.00000003
JPY: +0.1
+0.37%
NAV/BTC0.00000723
JPY: 24.1
0.00000802
JPY: 26.7
0.00000788
JPY: 26.2
+0.00000052
JPY: +1.7
+7.07%
ARN/BTC0.00000761
JPY: 25.3
0.00000761
JPY: 25.3
0.00000761
JPY: 25.3
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00000602
JPY: 20.0
0.00000629
JPY: 20.9
0.00000612
JPY: 20.4
+0.00000006
JPY: +0.2
+0.99%
MANA/BTC0.00000477
JPY: 15.9
0.00000519
JPY: 17.3
0.00000495
JPY: 16.5
+0.00000015
JPY: +0.5
+3.13%
AST/BTC0.00000420
JPY: 14.0
0.00000509
JPY: 17.0
0.00000473
JPY: 15.8
+0.00000051
JPY: +1.7
+12.09%
SUB/BTC0.00000457
JPY: 15.2
0.00000457
JPY: 15.2
0.00000457
JPY: 15.2
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00000431
JPY: 14.4
0.00000444
JPY: 14.8
0.00000440
JPY: 14.7
+0.00000005
JPY: +0.2
+1.15%
OAX/BTC0.00000375
JPY: 12.5
0.00000400
JPY: 13.3
0.00000391
JPY: 13.0
-0.00000008
JPY: -0.3
-2.01%
DNT/BTC0.00000339
JPY: 11.3
0.00000362
JPY: 12.1
0.00000354
JPY: 11.8
+0.00000008
JPY: +0.3
+2.31%
POWR/BTC0.00000334
JPY: 11.1
0.00000340
JPY: 11.3
0.00000338
JPY: 11.3
+0.00000003
JPY: +0.1
+0.90%
WABI/BTC0.00000269
JPY: 9.0
0.00000276
JPY: 9.2
0.00000273
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000261
JPY: 8.7
0.00000261
JPY: 8.7
0.00000261
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00000247
JPY: 8.2
0.00000264
JPY: 8.8
0.00000255
JPY: 8.5
+0.00000004
JPY: +0.1
+1.59%
AION/BTC0.00000229
JPY: 7.6
0.00000237
JPY: 7.9
0.00000233
JPY: 7.8
+0.00000002
JPY: +0.1
+0.87%
DLT/BTC0.00000150
JPY: 5.0
0.00000159
JPY: 5.3
0.00000152
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000150
JPY: 5.0
0.00000156
JPY: 5.2
0.00000151
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000141
JPY: 4.7
0.00000149
JPY: 5.0
0.00000144
JPY: 4.8
+0.00000002
JPY: +0.1
+1.41%
REQ/BTC0.00000111
JPY: 3.7
0.00000116
JPY: 3.9
0.00000115
JPY: 3.8
+0.00000003
JPY: +0.1
+2.68%
TRX/BTC0.00000089
JPY: 3.0
0.00000092
JPY: 3.1
0.00000090
JPY: 3.0
-0.00000002
JPY: -0.1
-2.17%
QSP/BTC0.00000087
JPY: 2.9
0.00000091
JPY: 3.0
0.00000088
JPY: 2.9
-0.00000001
JPY: -0.0
-1.12%
BTS/BTC0.00000071
JPY: 2.4
0.00000073
JPY: 2.4
0.00000072
JPY: 2.4
-0.00000001
JPY: -0.0
-1.37%
BCPT/BTC0.00000066
JPY: 2.2
0.00000069
JPY: 2.3
0.00000069
JPY: 2.3
+0.00000003
JPY: +0.1
+4.55%
AMB/BTC0.00000060
JPY: 2.0
0.00000063
JPY: 2.1
0.00000061
JPY: 2.0
+0.00000001
JPY: +0.0
+1.67%
VIB/BTC0.00000058
JPY: 1.9
0.00000060
JPY: 2.0
0.00000059
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000053
JPY: 1.8
0.00000060
JPY: 2.0
0.00000054
JPY: 1.8
-0.00000006
JPY: -0.2
-10.00%
OST/BTC0.00000048
JPY: 1.6
0.00000050
JPY: 1.7
0.00000049
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000037
JPY: 1.2
0.00000039
JPY: 1.3
0.00000038
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000034
JPY: 1.1
0.00000036
JPY: 1.2
0.00000035
JPY: 1.2
-0.00000001
JPY: -0.0
-2.78%
YOYO/BTC0.00000033
JPY: 1.1
0.00000036
JPY: 1.2
0.00000035
JPY: 1.2
+0.00000002
JPY: +0.1
+6.06%
CMT/BTC0.00000034
JPY: 1.1
0.00000036
JPY: 1.2
0.00000034
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000032
JPY: 1.1
0.00000034
JPY: 1.1
0.00000032
JPY: 1.1
-0.00000001
JPY: -0.0
-3.03%
CND/BTC0.00000028
JPY: 0.9
0.00000030
JPY: 1.0
0.00000030
JPY: 1.0
+0.00000002
JPY: +0.1
+7.14%
CDT/BTC0.00000026
JPY: 0.9
0.00000028
JPY: 0.9
0.00000027
JPY: 0.9
+0.00000001
JPY: +0.0
+3.85%
MTH/BTC0.00000026
JPY: 0.9
0.00000027
JPY: 0.9
0.00000027
JPY: 0.9
+0.00000001
JPY: +0.0
+3.85%
FUEL/BTC0.00000026
JPY: 0.9
0.00000026
JPY: 0.9
0.00000026
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000018
JPY: 0.6
0.00000019
JPY: 0.6
0.00000018
JPY: 0.6
-0.00000001
JPY: -0.0
-5.26%
TNB/BTC0.00000007
JPY: 0.2
0.00000008
JPY: 0.3
0.00000008
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/01/27 09:56:00 更新