初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2020/02/25 08:49:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,070,591.00 24h取引量:2,271.45

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,050,168.001,082,551.501,070,591.00 -10,018.00 -0.93%
BCH/JPY40,274.9842,463.5541,785.30 -912.82 -2.14%
ETH/JPY28,501.9229,907.2029,357.75 -444.16 -1.49%
LTC/JPY7,948.208,377.118,376.87 +19.65 +0.24%
ETC/JPY996.921,041.471,041.47 +4.98 +0.48%
FCT/JPY307.75335.84323.93 -7.32 -2.21%
LSK/JPY156.22168.93168.24 +0.70 +0.42%
XRP/JPY29.2230.3229.92 -0.27 -0.89%
XEM/JPY6.226.596.25 -0.33 -5.02%

2020/02/25 08:49:00 更新

取引所:zaif

 終値:1,071,160.00 24h取引量:890.29

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,050,500.001,082,700.001,071,160.00 -9,340.00 -0.86%
MONA/JPY209.00216.00216.00 +2.00 +0.93%
XEM/JPY6.186.586.21 -0.38 -5.77%

2020/02/25 08:49:00 更新

取引所:bitflyer

 終値:1,075,400.00 24h取引量:55,409.97

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,049,974.501,085,664.001,075,400.00 -7,476.00 -0.69%

2020/02/25 08:49:00 更新

取引所:bitbank

 終値:1,070,921.00 24h取引量:1,079.12

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,051,000.001,082,581.001,070,921.00 -10,532.00 -0.97%
BCC/JPY40,330.0042,502.0041,850.00 -878.00 -2.05%
MONA/JPY209.40216.00215.50 +3.10 +1.46%
XRP/JPY29.2630.3729.95 -0.30 -0.99%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/02/25 08:49:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,070,591.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02711300
JPY: 29,026.9
0.02775300
JPY: 29,712.1
0.02737500
JPY: 29,307.4
-0.00020400
JPY: -218.4
-0.74%
DASH/BTC0.01051700
JPY: 11,259.4
0.01069700
JPY: 11,452.1
0.01065600
JPY: 11,408.2
-0.00002200
JPY: -23.6
-0.21%
XMR/BTC0.00807100
JPY: 8,640.7
0.00835300
JPY: 8,942.6
0.00818900
JPY: 8,767.1
-0.00010400
JPY: -111.3
-1.25%
LTC/BTC0.00755900
JPY: 8,092.6
0.00783000
JPY: 8,382.7
0.00780500
JPY: 8,356.0
+0.00006900
JPY: +73.9
+0.89%
ZEC/BTC0.00618200
JPY: 6,618.4
0.00638400
JPY: 6,834.7
0.00627100
JPY: 6,713.7
-0.00011100
JPY: -118.8
-1.74%
DGD/BTC0.00493100
JPY: 5,279.1
0.00504800
JPY: 5,404.3
0.00499400
JPY: 5,346.5
-0.00001400
JPY: -15.0
-0.28%
BNB/BTC0.00225920
JPY: 2,418.7
0.00231590
JPY: 2,479.4
0.00227880
JPY: 2,439.7
-0.00003200
JPY: -34.3
-1.38%
NEO/BTC0.00136700
JPY: 1,463.5
0.00141000
JPY: 1,509.5
0.00138200
JPY: 1,479.6
-0.00001900
JPY: -20.3
-1.36%
BTG/BTC0.00102100
JPY: 1,093.1
0.00104300
JPY: 1,116.6
0.00102600
JPY: 1,098.4
-0.00001200
JPY: -12.8
-1.16%
ETC/BTC0.00094920
JPY: 1,016.2
0.00097490
JPY: 1,043.7
0.00097200
JPY: 1,040.6
+0.00001290
JPY: +13.8
+1.35%
XZC/BTC0.00064240
JPY: 687.7
0.00066140
JPY: 708.1
0.00064520
JPY: 690.7
-0.00001610
JPY: -17.2
-2.43%
MCO/BTC0.00056020
JPY: 599.7
0.00057140
JPY: 611.7
0.00057050
JPY: 610.8
-0.00000010
JPY: -0.1
-0.02%
EOS/BTC0.00041290
JPY: 442.0
0.00042790
JPY: 458.1
0.00042480
JPY: 454.8
-0.00000320
JPY: -3.4
-0.75%
LINK/BTC0.00040000
JPY: 428.2
0.00041710
JPY: 446.5
0.00040507
JPY: 433.7
-0.00001164
JPY: -12.5
-2.79%
QTUM/BTC0.00023990
JPY: 256.8
0.00024630
JPY: 263.7
0.00024430
JPY: 261.5
-0.00000030
JPY: -0.3
-0.12%
GAS/BTC0.00019560
JPY: 209.4
0.00020290
JPY: 217.2
0.00019750
JPY: 211.4
-0.00000400
JPY: -4.3
-1.99%
LSK/BTC0.00014830
JPY: 158.8
0.00015780
JPY: 168.9
0.00015690
JPY: 168.0
+0.00000190
JPY: +2.0
+1.23%
WAVES/BTC0.00013900
JPY: 148.8
0.00014460
JPY: 154.8
0.00014140
JPY: 151.4
-0.00000240
JPY: -2.6
-1.67%
GVT/BTC0.00012680
JPY: 135.8
0.00013400
JPY: 143.5
0.00012980
JPY: 139.0
-0.00000320
JPY: -3.4
-2.41%
LUN/BTC0.00011000
JPY: 117.8
0.00011430
JPY: 122.4
0.00011170
JPY: 119.6
-0.00000190
JPY: -2.0
-1.67%
OMG/BTC0.00010970
JPY: 117.4
0.00011260
JPY: 120.5
0.00010990
JPY: 117.7
-0.00000190
JPY: -2.0
-1.70%
BCD/BTC0.00007499
JPY: 80.3
0.00007889
JPY: 84.5
0.00007549
JPY: 80.8
-0.00000006
JPY: -0.1
-0.08%
KMD/BTC0.00007370
JPY: 78.9
0.00007880
JPY: 84.4
0.00007490
JPY: 80.2
-0.00000370
JPY: -4.0
-4.71%
NEBL/BTC0.00007413
JPY: 79.4
0.00007672
JPY: 82.1
0.00007470
JPY: 80.0
-0.00000135
JPY: -1.4
-1.78%
MDA/BTC0.00006994
JPY: 74.9
0.00007732
JPY: 82.8
0.00007467
JPY: 79.9
+0.00000473
JPY: +5.1
+6.76%
KNC/BTC0.00005850
JPY: 62.6
0.00006256
JPY: 67.0
0.00005940
JPY: 63.6
-0.00000200
JPY: -2.1
-3.26%
WTC/BTC0.00005160
JPY: 55.2
0.00005460
JPY: 58.5
0.00005310
JPY: 56.8
-0.00000120
JPY: -1.3
-2.21%
GXS/BTC0.00005000
JPY: 53.5
0.00005291
JPY: 56.6
0.00005264
JPY: 56.4
+0.00000264
JPY: +2.8
+5.28%
PPT/BTC0.00004359
JPY: 46.7
0.00004659
JPY: 49.9
0.00004510
JPY: 48.3
-0.00000041
JPY: -0.4
-0.90%
STRAT/BTC0.00004202
JPY: 45.0
0.00004453
JPY: 47.7
0.00004344
JPY: 46.5
-0.00000065
JPY: -0.7
-1.47%
ICX/BTC0.00003699
JPY: 39.6
0.00003837
JPY: 41.1
0.00003787
JPY: 40.5
-0.00000032
JPY: -0.3
-0.84%
MTL/BTC0.00003430
JPY: 36.7
0.00003502
JPY: 37.5
0.00003468
JPY: 37.1
-0.00000024
JPY: -0.3
-0.69%
BNT/BTC0.00003355
JPY: 35.9
0.00003453
JPY: 37.0
0.00003378
JPY: 36.2
-0.00000075
JPY: -0.8
-2.17%
NULS/BTC0.00003136
JPY: 33.6
0.00003236
JPY: 34.6
0.00003184
JPY: 34.1
-0.00000043
JPY: -0.5
-1.33%
ENG/BTC0.00003013
JPY: 32.3
0.00003152
JPY: 33.7
0.00003051
JPY: 32.7
-0.00000090
JPY: -1.0
-2.87%
EVX/BTC0.00002926
JPY: 31.3
0.00003029
JPY: 32.4
0.00002936
JPY: 31.4
-0.00000065
JPY: -0.7
-2.17%
XRP/BTC0.00002768
JPY: 29.6
0.00002808
JPY: 30.1
0.00002791
JPY: 29.9
-0.00000004
JPY: -0.0
-0.14%
ZRX/BTC0.00002720
JPY: 29.1
0.00002849
JPY: 30.5
0.00002770
JPY: 29.7
-0.00000071
JPY: -0.8
-2.50%
IOTA/BTC0.00002686
JPY: 28.8
0.00002765
JPY: 29.6
0.00002703
JPY: 28.9
-0.00000039
JPY: -0.4
-1.42%
BRD/BTC0.00002643
JPY: 28.3
0.00002667
JPY: 28.6
0.00002656
JPY: 28.4
-0.00000003
JPY: -0.0
-0.11%
BAT/BTC0.00002623
JPY: 28.1
0.00002706
JPY: 29.0
0.00002649
JPY: 28.4
-0.00000054
JPY: -0.6
-2.00%
ARK/BTC0.00002265
JPY: 24.2
0.00002449
JPY: 26.2
0.00002331
JPY: 25.0
-0.00000118
JPY: -1.3
-4.82%
EDO/BTC0.00002250
JPY: 24.1
0.00002322
JPY: 24.9
0.00002282
JPY: 24.4
-0.00000040
JPY: -0.4
-1.72%
STORJ/BTC0.00001581
JPY: 16.9
0.00001617
JPY: 17.3
0.00001593
JPY: 17.1
-0.00000014
JPY: -0.1
-0.87%
ARN/BTC0.00001485
JPY: 15.9
0.00001593
JPY: 17.1
0.00001565
JPY: 16.8
-0.00000023
JPY: -0.2
-1.45%
WABI/BTC0.00001504
JPY: 16.1
0.00001587
JPY: 17.0
0.00001513
JPY: 16.2
-0.00000034
JPY: -0.4
-2.20%
RDN/BTC0.00001485
JPY: 15.9
0.00001516
JPY: 16.2
0.00001496
JPY: 16.0
-0.00000014
JPY: -0.1
-0.93%
AION/BTC0.00001369
JPY: 14.7
0.00001525
JPY: 16.3
0.00001487
JPY: 15.9
+0.00000026
JPY: +0.3
+1.78%
ENJ/BTC0.00001225
JPY: 13.1
0.00001295
JPY: 13.9
0.00001257
JPY: 13.5
-0.00000040
JPY: -0.4
-3.08%
NAV/BTC0.00001179
JPY: 12.6
0.00001214
JPY: 13.0
0.00001186
JPY: 12.7
-0.00000021
JPY: -0.2
-1.74%
ELF/BTC0.00001045
JPY: 11.2
0.00001107
JPY: 11.9
0.00001064
JPY: 11.4
-0.00000042
JPY: -0.4
-3.80%
POWR/BTC0.00000979
JPY: 10.5
0.00001075
JPY: 11.5
0.00001005
JPY: 10.8
-0.00000073
JPY: -0.8
-6.77%
ADX/BTC0.00000957
JPY: 10.2
0.00001000
JPY: 10.7
0.00000959
JPY: 10.3
-0.00000034
JPY: -0.4
-3.42%
RCN/BTC0.00000735
JPY: 7.9
0.00000749
JPY: 8.0
0.00000739
JPY: 7.9
-0.00000004
JPY: -0.0
-0.54%
XLM/BTC0.00000708
JPY: 7.6
0.00000720
JPY: 7.7
0.00000713
JPY: 7.6
-0.00000007
JPY: -0.1
-0.97%
ADA/BTC0.00000603
JPY: 6.5
0.00000616
JPY: 6.6
0.00000610
JPY: 6.5
-0.00000002
JPY: -0.0
-0.33%
OAX/BTC0.00000554
JPY: 5.9
0.00000585
JPY: 6.3
0.00000570
JPY: 6.1
-0.00000012
JPY: -0.1
-2.06%
TNT/BTC0.00000523
JPY: 5.6
0.00000557
JPY: 6.0
0.00000545
JPY: 5.8
-0.00000012
JPY: -0.1
-2.15%
MANA/BTC0.00000528
JPY: 5.7
0.00000550
JPY: 5.9
0.00000532
JPY: 5.7
-0.00000017
JPY: -0.2
-3.10%
DLT/BTC0.00000467
JPY: 5.0
0.00000485
JPY: 5.2
0.00000476
JPY: 5.1
-0.00000009
JPY: -0.1
-1.86%
LRC/BTC0.00000443
JPY: 4.7
0.00000482
JPY: 5.2
0.00000461
JPY: 4.9
-0.00000023
JPY: -0.2
-4.75%
BQX/BTC0.00000446
JPY: 4.8
0.00000471
JPY: 5.0
0.00000460
JPY: 4.9
-0.00000006
JPY: -0.1
-1.29%
LEND/BTC0.00000341
JPY: 3.7
0.00000357
JPY: 3.8
0.00000345
JPY: 3.7
-0.00000011
JPY: -0.1
-3.09%
BTS/BTC0.00000321
JPY: 3.4
0.00000330
JPY: 3.5
0.00000323
JPY: 3.5
-0.00000003
JPY: -0.0
-0.92%
BCPT/BTC0.00000285
JPY: 3.1
0.00000298
JPY: 3.2
0.00000292
JPY: 3.1
-0.00000006
JPY: -0.1
-2.01%
AST/BTC0.00000248
JPY: 2.7
0.00000256
JPY: 2.7
0.00000249
JPY: 2.7
-0.00000007
JPY: -0.1
-2.73%
VIB/BTC0.00000201
JPY: 2.2
0.00000234
JPY: 2.5
0.00000214
JPY: 2.3
-0.00000020
JPY: -0.2
-8.55%
TRX/BTC0.00000201
JPY: 2.2
0.00000211
JPY: 2.3
0.00000206
JPY: 2.2
-0.00000004
JPY: -0.0
-1.90%
AMB/BTC0.00000190
JPY: 2.0
0.00000209
JPY: 2.2
0.00000199
JPY: 2.1
-0.00000007
JPY: -0.1
-3.40%
SNT/BTC0.00000180
JPY: 1.9
0.00000190
JPY: 2.0
0.00000181
JPY: 1.9
-0.00000008
JPY: -0.1
-4.23%
REQ/BTC0.00000157
JPY: 1.7
0.00000162
JPY: 1.7
0.00000160
JPY: 1.7
-0.00000001
JPY: -0.0
-0.62%
CMT/BTC0.00000150
JPY: 1.6
0.00000161
JPY: 1.7
0.00000155
JPY: 1.7
-0.00000004
JPY: -0.0
-2.52%
YOYO/BTC0.00000134
JPY: 1.4
0.00000138
JPY: 1.5
0.00000136
JPY: 1.5
-0.00000001
JPY: -0.0
-0.73%
QSP/BTC0.00000128
JPY: 1.4
0.00000133
JPY: 1.4
0.00000132
JPY: 1.4
+0.00000002
JPY: +0.0
+1.54%
SNM/BTC0.00000131
JPY: 1.4
0.00000137
JPY: 1.5
0.00000132
JPY: 1.4
-0.00000004
JPY: -0.0
-2.94%
OST/BTC0.00000121
JPY: 1.3
0.00000126
JPY: 1.3
0.00000122
JPY: 1.3
-0.00000003
JPY: -0.0
-2.40%
MTH/BTC0.00000109
JPY: 1.2
0.00000114
JPY: 1.2
0.00000110
JPY: 1.2
-0.00000002
JPY: -0.0
-1.79%
GTO/BTC0.00000095
JPY: 1.0
0.00000100
JPY: 1.1
0.00000098
JPY: 1.0
-0.00000002
JPY: -0.0
-2.00%
SNGLS/BTC0.00000094
JPY: 1.0
0.00000102
JPY: 1.1
0.00000095
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000073
JPY: 0.8
0.00000077
JPY: 0.8
0.00000074
JPY: 0.8
-0.00000003
JPY: -0.0
-3.90%
CND/BTC0.00000071
JPY: 0.8
0.00000074
JPY: 0.8
0.00000073
JPY: 0.8
+0.00000001
JPY: +0.0
+1.39%
CDT/BTC0.00000068
JPY: 0.7
0.00000072
JPY: 0.8
0.00000070
JPY: 0.7
-0.00000001
JPY: -0.0
-1.41%
XVG/BTC0.00000044
JPY: 0.5
0.00000047
JPY: 0.5
0.00000044
JPY: 0.5
-0.00000002
JPY: -0.0
-4.35%
FUN/BTC0.00000036
JPY: 0.4
0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000032
JPY: 0.3
0.00000034
JPY: 0.4
0.00000033
JPY: 0.4
-0.00000001
JPY: -0.0
-2.94%
POE/BTC0.00000020
JPY: 0.2
0.00000021
JPY: 0.2
0.00000021
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000020
JPY: 0.2
0.00000021
JPY: 0.2
0.00000021
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/02/25 08:49:00 更新