初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2020/01/18 19:18:00 更新

仮想通貨取引所

取引所:coincheck

 終値:976,633.50 24h取引量:1,537.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY967,135.00987,324.50976,633.50 +9,061.00 +0.94%
BCH/JPY36,780.0644,218.3040,601.56 +3,712.85 +10.07%
ETH/JPY18,243.1019,078.5618,628.66 +301.27 +1.64%
LTC/JPY6,409.836,938.336,604.96 +179.07 +2.79%
ETC/JPY971.921,318.231,019.59 -57.99 -5.38%
FCT/JPY216.48253.40237.97 -3.06 -1.27%
LSK/JPY77.5889.3079.00 +1.40 +1.80%
XRP/JPY25.4526.8625.98 +0.50 +1.96%
XEM/JPY4.214.494.34 +0.12 +2.84%

2020/01/18 19:18:00 更新

取引所:zaif

 終値:977,005.00 24h取引量:866.10

仮想通貨安値高値最終取引価格前日比
BTC/JPY966,970.00987,250.00977,005.00 +9,905.00 +1.02%
MONA/JPY133.00148.90139.00 +5.80 +4.35%
XEM/JPY4.234.464.35 +0.10 +2.35%

2020/01/18 19:18:00 更新

取引所:bitflyer

 終値:975,574.00 24h取引量:135,329.96

仮想通貨安値高値最終取引価格前日比
BTC/JPY967,174.00985,095.00975,574.00 +8,040.00 +0.83%

2020/01/18 19:18:00 更新

取引所:bitbank

 終値:977,522.00 24h取引量:1,229.02

仮想通貨安値高値最終取引価格前日比
BTC/JPY968,004.00986,000.00977,522.00 +8,631.00 +0.89%
BCC/JPY36,800.0044,100.0040,517.00 +3,617.00 +9.80%
MONA/JPY133.00148.00138.00 +4.70 +3.53%
XRP/JPY25.4126.6425.97 +0.49 +1.92%
BCC/BTC0.040.050.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/01/18 19:18:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 976,633.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01878100
JPY: 18,342.2
0.01941000
JPY: 18,956.5
0.01906600
JPY: 18,620.5
+0.00012300
JPY: +120.1
+0.65%
DASH/BTC0.01149300
JPY: 11,224.4
0.01365500
JPY: 13,335.9
0.01180000
JPY: 11,524.3
-0.00141200
JPY: -1,379.0
-10.69%
XMR/BTC0.00740000
JPY: 7,227.1
0.00805700
JPY: 7,868.7
0.00793800
JPY: 7,752.5
+0.00051000
JPY: +498.1
+6.87%
LTC/BTC0.00660800
JPY: 6,453.6
0.00706600
JPY: 6,900.9
0.00675400
JPY: 6,596.2
+0.00011200
JPY: +109.4
+1.69%
ZEC/BTC0.00590200
JPY: 5,764.1
0.00735900
JPY: 7,187.0
0.00664900
JPY: 6,493.6
+0.00071400
JPY: +697.3
+12.03%
DGD/BTC0.00270700
JPY: 2,643.7
0.00346800
JPY: 3,387.0
0.00305900
JPY: 2,987.5
+0.00034500
JPY: +336.9
+12.71%
BNB/BTC0.00197710
JPY: 1,930.9
0.00204460
JPY: 1,996.8
0.00200540
JPY: 1,958.5
+0.00000700
JPY: +6.8
+0.35%
BTG/BTC0.00137500
JPY: 1,342.9
0.00150700
JPY: 1,471.8
0.00138000
JPY: 1,347.8
-0.00001100
JPY: -10.7
-0.79%
NEO/BTC0.00127600
JPY: 1,246.2
0.00133800
JPY: 1,306.7
0.00130300
JPY: 1,272.6
+0.00002700
JPY: +26.4
+2.12%
ETC/BTC0.00099060
JPY: 967.5
0.00134700
JPY: 1,315.5
0.00104290
JPY: 1,018.5
-0.00007700
JPY: -75.2
-6.88%
XZC/BTC0.00056740
JPY: 554.1
0.00071300
JPY: 696.3
0.00064850
JPY: 633.3
+0.00007390
JPY: +72.2
+12.86%
MCO/BTC0.00055100
JPY: 538.1
0.00056610
JPY: 552.9
0.00056610
JPY: 552.9
+0.00001210
JPY: +11.8
+2.18%
EOS/BTC0.00042190
JPY: 412.0
0.00045540
JPY: 444.8
0.00043460
JPY: 424.4
+0.00000320
JPY: +3.1
+0.74%
LINK/BTC0.00029309
JPY: 286.2
0.00031144
JPY: 304.2
0.00030430
JPY: 297.2
+0.00000131
JPY: +1.3
+0.43%
QTUM/BTC0.00022170
JPY: 216.5
0.00024690
JPY: 241.1
0.00023000
JPY: 224.6
+0.00000770
JPY: +7.5
+3.46%
GAS/BTC0.00012430
JPY: 121.4
0.00015640
JPY: 152.7
0.00014080
JPY: 137.5
+0.00001620
JPY: +15.8
+13.00%
MDA/BTC0.00009809
JPY: 95.8
0.00012667
JPY: 123.7
0.00011790
JPY: 115.1
+0.00001180
JPY: +11.5
+11.12%
GVT/BTC0.00011260
JPY: 110.0
0.00012410
JPY: 121.2
0.00011680
JPY: 114.1
+0.00000380
JPY: +3.7
+3.36%
LUN/BTC0.00010010
JPY: 97.8
0.00010800
JPY: 105.5
0.00010390
JPY: 101.5
+0.00000140
JPY: +1.4
+1.37%
WAVES/BTC0.00009880
JPY: 96.5
0.00010140
JPY: 99.0
0.00010070
JPY: 98.3
+0.00000040
JPY: +0.4
+0.40%
OMG/BTC0.00008820
JPY: 86.1
0.00010020
JPY: 97.9
0.00009640
JPY: 94.1
+0.00000770
JPY: +7.5
+8.68%
LSK/BTC0.00008030
JPY: 78.4
0.00009100
JPY: 88.9
0.00008110
JPY: 79.2
+0.00000090
JPY: +0.9
+1.12%
BCD/BTC0.00007509
JPY: 73.3
0.00008238
JPY: 80.5
0.00007657
JPY: 74.8
-0.00000058
JPY: -0.6
-0.75%
KMD/BTC0.00007050
JPY: 68.9
0.00007640
JPY: 74.6
0.00007470
JPY: 73.0
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00005404
JPY: 52.8
0.00006399
JPY: 62.5
0.00005646
JPY: 55.1
+0.00000242
JPY: +2.4
+4.48%
GXS/BTC0.00004872
JPY: 47.6
0.00005330
JPY: 52.1
0.00005079
JPY: 49.6
+0.00000190
JPY: +1.9
+3.89%
WTC/BTC0.00004830
JPY: 47.2
0.00005490
JPY: 53.6
0.00004980
JPY: 48.6
-0.00000270
JPY: -2.6
-5.14%
ENG/BTC0.00004611
JPY: 45.0
0.00004900
JPY: 47.9
0.00004624
JPY: 45.2
-0.00000064
JPY: -0.6
-1.37%
STRAT/BTC0.00003646
JPY: 35.6
0.00004283
JPY: 41.8
0.00004130
JPY: 40.3
+0.00000491
JPY: +4.8
+13.49%
PPT/BTC0.00003852
JPY: 37.6
0.00004750
JPY: 46.4
0.00004111
JPY: 40.1
+0.00000176
JPY: +1.7
+4.47%
MTL/BTC0.00003132
JPY: 30.6
0.00003359
JPY: 32.8
0.00003239
JPY: 31.6
-0.00000119
JPY: -1.2
-3.54%
NULS/BTC0.00002912
JPY: 28.4
0.00003060
JPY: 29.9
0.00003059
JPY: 29.9
+0.00000111
JPY: +1.1
+3.77%
KNC/BTC0.00002961
JPY: 28.9
0.00003196
JPY: 31.2
0.00003059
JPY: 29.9
+0.00000091
JPY: +0.9
+3.07%
EVX/BTC0.00002946
JPY: 28.8
0.00003157
JPY: 30.8
0.00003019
JPY: 29.5
+0.00000073
JPY: +0.7
+2.48%
BRD/BTC0.00002608
JPY: 25.5
0.00002880
JPY: 28.1
0.00002880
JPY: 28.1
+0.00000272
JPY: +2.7
+10.43%
ZRX/BTC0.00002706
JPY: 26.4
0.00002921
JPY: 28.5
0.00002778
JPY: 27.1
-0.00000008
JPY: -0.1
-0.29%
IOTA/BTC0.00002499
JPY: 24.4
0.00002764
JPY: 27.0
0.00002760
JPY: 27.0
+0.00000125
JPY: +1.2
+4.74%
XRP/BTC0.00002632
JPY: 25.7
0.00002733
JPY: 26.7
0.00002659
JPY: 26.0
+0.00000023
JPY: +0.2
+0.87%
BNT/BTC0.00002517
JPY: 24.6
0.00002597
JPY: 25.4
0.00002546
JPY: 24.9
+0.00000005
JPY: +0.0
+0.20%
BAT/BTC0.00002466
JPY: 24.1
0.00002613
JPY: 25.5
0.00002529
JPY: 24.7
+0.00000006
JPY: +0.1
+0.24%
EDO/BTC0.00002105
JPY: 20.6
0.00002330
JPY: 22.8
0.00002168
JPY: 21.2
-0.00000004
JPY: -0.0
-0.18%
ARK/BTC0.00001650
JPY: 16.1
0.00001830
JPY: 17.9
0.00001739
JPY: 17.0
+0.00000081
JPY: +0.8
+4.89%
ICX/BTC0.00001677
JPY: 16.4
0.00001767
JPY: 17.3
0.00001688
JPY: 16.5
-0.00000030
JPY: -0.3
-1.75%
ARN/BTC0.00001372
JPY: 13.4
0.00001452
JPY: 14.2
0.00001452
JPY: 14.2
+0.00000068
JPY: +0.7
+4.91%
WABI/BTC0.00001404
JPY: 13.7
0.00001481
JPY: 14.5
0.00001450
JPY: 14.2
+0.00000004
JPY: +0.0
+0.28%
RDN/BTC0.00001337
JPY: 13.1
0.00001406
JPY: 13.7
0.00001397
JPY: 13.6
+0.00000015
JPY: +0.1
+1.09%
STORJ/BTC0.00001219
JPY: 11.9
0.00001259
JPY: 12.3
0.00001238
JPY: 12.1
-0.00000013
JPY: -0.1
-1.04%
NAV/BTC0.00001075
JPY: 10.5
0.00001140
JPY: 11.1
0.00001097
JPY: 10.7
+0.00000003
JPY: +0.0
+0.27%
ADX/BTC0.00000867
JPY: 8.5
0.00000913
JPY: 8.9
0.00000902
JPY: 8.8
+0.00000035
JPY: +0.3
+4.04%
ENJ/BTC0.00000868
JPY: 8.5
0.00000920
JPY: 9.0
0.00000885
JPY: 8.6
-0.00000004
JPY: -0.0
-0.45%
AION/BTC0.00000745
JPY: 7.3
0.00000767
JPY: 7.5
0.00000761
JPY: 7.4
+0.00000014
JPY: +0.1
+1.87%
XLM/BTC0.00000636
JPY: 6.2
0.00000725
JPY: 7.1
0.00000718
JPY: 7.0
+0.00000078
JPY: +0.8
+12.19%
ELF/BTC0.00000667
JPY: 6.5
0.00000715
JPY: 7.0
0.00000692
JPY: 6.8
+0.00000021
JPY: +0.2
+3.13%
RCN/BTC0.00000566
JPY: 5.5
0.00000594
JPY: 5.8
0.00000584
JPY: 5.7
+0.00000018
JPY: +0.2
+3.18%
OAX/BTC0.00000544
JPY: 5.3
0.00000569
JPY: 5.6
0.00000561
JPY: 5.5
+0.00000007
JPY: +0.1
+1.26%
TNT/BTC0.00000499
JPY: 4.9
0.00000529
JPY: 5.2
0.00000513
JPY: 5.0
-0.00000008
JPY: -0.1
-1.54%
ADA/BTC0.00000480
JPY: 4.7
0.00000513
JPY: 5.0
0.00000502
JPY: 4.9
+0.00000020
JPY: +0.2
+4.15%
POWR/BTC0.00000466
JPY: 4.6
0.00000499
JPY: 4.9
0.00000498
JPY: 4.9
+0.00000024
JPY: +0.2
+5.06%
DLT/BTC0.00000431
JPY: 4.2
0.00000443
JPY: 4.3
0.00000438
JPY: 4.3
+0.00000003
JPY: +0.0
+0.69%
MANA/BTC0.00000412
JPY: 4.0
0.00000436
JPY: 4.3
0.00000419
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00000305
JPY: 3.0
0.00000336
JPY: 3.3
0.00000332
JPY: 3.2
+0.00000019
JPY: +0.2
+6.07%
LRC/BTC0.00000278
JPY: 2.7
0.00000288
JPY: 2.8
0.00000283
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000241
JPY: 2.4
0.00000260
JPY: 2.5
0.00000255
JPY: 2.5
+0.00000008
JPY: +0.1
+3.24%
LEND/BTC0.00000244
JPY: 2.4
0.00000264
JPY: 2.6
0.00000253
JPY: 2.5
-0.00000007
JPY: -0.1
-2.69%
VIB/BTC0.00000223
JPY: 2.2
0.00000231
JPY: 2.3
0.00000227
JPY: 2.2
-0.00000001
JPY: -0.0
-0.44%
BTS/BTC0.00000212
JPY: 2.1
0.00000226
JPY: 2.2
0.00000221
JPY: 2.2
+0.00000007
JPY: +0.1
+3.27%
AST/BTC0.00000214
JPY: 2.1
0.00000221
JPY: 2.2
0.00000220
JPY: 2.1
+0.00000003
JPY: +0.0
+1.38%
TRX/BTC0.00000193
JPY: 1.9
0.00000203
JPY: 2.0
0.00000198
JPY: 1.9
+0.00000004
JPY: +0.0
+2.06%
AMB/BTC0.00000168
JPY: 1.6
0.00000178
JPY: 1.7
0.00000173
JPY: 1.7
-0.00000002
JPY: -0.0
-1.14%
CMT/BTC0.00000137
JPY: 1.3
0.00000142
JPY: 1.4
0.00000138
JPY: 1.3
-0.00000002
JPY: -0.0
-1.43%
SNM/BTC0.00000132
JPY: 1.3
0.00000137
JPY: 1.3
0.00000134
JPY: 1.3
-0.00000001
JPY: -0.0
-0.74%
REQ/BTC0.00000126
JPY: 1.2
0.00000132
JPY: 1.3
0.00000130
JPY: 1.3
+0.00000003
JPY: +0.0
+2.36%
OST/BTC0.00000117
JPY: 1.1
0.00000124
JPY: 1.2
0.00000122
JPY: 1.2
+0.00000005
JPY: +0.0
+4.27%
YOYO/BTC0.00000117
JPY: 1.1
0.00000131
JPY: 1.3
0.00000121
JPY: 1.2
+0.00000002
JPY: +0.0
+1.68%
SNT/BTC0.00000117
JPY: 1.1
0.00000119
JPY: 1.2
0.00000119
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000106
JPY: 1.0
0.00000112
JPY: 1.1
0.00000111
JPY: 1.1
+0.00000003
JPY: +0.0
+2.78%
MTH/BTC0.00000108
JPY: 1.1
0.00000112
JPY: 1.1
0.00000110
JPY: 1.1
-0.00000001
JPY: -0.0
-0.90%
GTO/BTC0.00000083
JPY: 0.8
0.00000087
JPY: 0.8
0.00000084
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000078
JPY: 0.8
0.00000082
JPY: 0.8
0.00000080
JPY: 0.8
+0.00000001
JPY: +0.0
+1.27%
CND/BTC0.00000067
JPY: 0.7
0.00000069
JPY: 0.7
0.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000066
JPY: 0.6
0.00000069
JPY: 0.7
0.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000064
JPY: 0.6
0.00000067
JPY: 0.7
0.00000066
JPY: 0.6
+0.00000002
JPY: +0.0
+3.13%
XVG/BTC0.00000044
JPY: 0.4
0.00000045
JPY: 0.4
0.00000045
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000032
JPY: 0.3
0.00000036
JPY: 0.4
0.00000033
JPY: 0.3
+0.00000001
JPY: +0.0
+3.13%
FUEL/BTC0.00000031
JPY: 0.3
0.00000033
JPY: 0.3
0.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000018
JPY: 0.2
0.00000019
JPY: 0.2
0.00000019
JPY: 0.2
+0.00000001
JPY: +0.0
+5.56%
POE/BTC0.00000017
JPY: 0.2
0.00000018
JPY: 0.2
0.00000018
JPY: 0.2
+0.00000001
JPY: +0.0
+5.88%

2020/01/18 19:18:00 更新