最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/09/30 02:53 更新| BTC 終値： | 2,797,940.00 | 24h取引量： | 2,910.02 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,767,311.00 | 2,833,787.50 | 2,797,940.00 | +18,482.50  | +0.67% |
| ETH | 190,079.52 | 194,626.45 | 192,278.56 | +1,213.67 | +0.64% |
| BCH | 16,630.36 | 16,851.79 | 16,630.36 | -87.99  | -0.53% |
| LTC | 7,644.21 | 7,780.64 | 7,680.44 | -29.47 | -0.38% |
| ETC | 4,192.50 | 4,192.50 | 4,192.50 | 0.00  | 0.00% |
| QTUM | 405.18 | 410.31 | 407.16 | +0.15 | +0.04% |
| OMG | 251.50 | 252.00 | 251.50 | -0.50 | -0.20% |
| LSK | 140.49 | 140.74 | 140.73 | +0.24 | +0.17% |
| ENJ | 65.70 | 66.49 | 65.79 | -0.19 | -0.29% |
| XRP | 62.36 | 63.37 | 62.86 | +0.11 | +0.18% |
| XLM | 15.52 | 15.70 | 15.63 | -0.02 | -0.13% |
| XEM | 5.94 | 6.04 | 5.96 | +0.01 | +0.17% |
| IOST | 1.69 | 1.73 | 1.71 | +0.01 | +0.59% |
2022/09/30 02:53 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/09/30 02:53 更新| BTC 終値： | 2,800,145.00 | 24h取引量： | 64.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,770,000.00 | 2,831,975.00 | 2,800,145.00 | +19,005.00 | +0.68% |
| ETH | 190,060.00 | 193,880.00 | 193,000.00 | +2,255.00 | +1.18% |
| BCH | 16,620.00 | 16,755.00 | 16,745.00 | +125.00 | +0.75% |
| XCP | 521.00 | 600.00 | 521.00 | -79.00 | -13.17% |
| FSCC | 341.00 | 341.00 | 341.00 | 0.00 | 0.00% |
| NCXC | 96.90 | 96.90 | 96.90 | 0.00 | 0.00% |
| MONA | 61.80 | 62.40 | 61.80 | -0.60 | -0.96% |
| CICC | 11.89 | 12.12 | 12.12 | +0.20 | +1.68% |
| XEM | 5.87 | 5.97 | 5.92 | +0.01 | +0.17% |
| XYM | 5.21 | 5.25 | 5.24 | +0.03 | +0.58% |
| ZAIF | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% |
2022/09/30 02:53 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/09/30 02:53 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,797,940.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.41350000 JPY: 1,156,948.2 | 0.42020000 JPY: 1,175,694.4 | 0.41410000 JPY: 1,158,627.0 | -0.00520000 JPY: -14,549.3 | -1.24% |
| PAXG | 0.08423000 JPY: 235,670.5 | 0.08639000 JPY: 241,714.0 | 0.08521000 JPY: 238,412.5 | -0.00050000 JPY: -1,399.0 | -0.58% |
| ETH | 0.06856200 JPY: 191,832.4 | 0.06906200 JPY: 193,231.3 | 0.06868400 JPY: 192,173.7 | -0.00011500 JPY: -321.8 | -0.17% |
| YFII | 0.04633000 JPY: 129,628.6 | 0.04703000 JPY: 131,587.1 | 0.04644000 JPY: 129,936.3 | -0.00032000 JPY: -895.3 | -0.68% |
| MKR | 0.03690000 JPY: 103,244.0 | 0.03760000 JPY: 105,202.5 | 0.03760000 JPY: 105,202.5 | +0.00030000 JPY: +839.4 | +0.80% |
| BNB | 0.01446600 JPY: 40,475.0 | 0.01468900 JPY: 41,098.9 | 0.01454600 JPY: 40,698.8 | -0.00012300 JPY: -344.1 | -0.84% |
| AUTO | 0.01206000 JPY: 33,743.2 | 0.01219000 JPY: 34,106.9 | 0.01218000 JPY: 34,078.9 | +0.00004000 JPY: +111.9 | +0.33% |
| BNX | 0.00803600 JPY: 22,484.2 | 0.00821800 JPY: 22,993.5 | 0.00814900 JPY: 22,800.4 | -0.00006200 JPY: -173.5 | -0.76% |
| XMR | 0.00756800 JPY: 21,174.8 | 0.00773700 JPY: 21,647.7 | 0.00760300 JPY: 21,272.7 | -0.00013300 JPY: -372.1 | -1.72% |
| QNT | 0.00686100 JPY: 19,196.7 | 0.00705400 JPY: 19,736.7 | 0.00687600 JPY: 19,238.6 | -0.00017900 JPY: -500.8 | -2.54% |
| BCH | 0.00594000 JPY: 16,619.8 | 0.00604000 JPY: 16,899.6 | 0.00594000 JPY: 16,619.8 | -0.00008000 JPY: -223.8 | -1.33% |
| AAVE | 0.00390200 JPY: 10,917.6 | 0.00394500 JPY: 11,037.9 | 0.00390900 JPY: 10,937.1 | -0.00002900 JPY: -81.1 | -0.74% |
| COMP | 0.00315200 JPY: 8,819.1 | 0.00323000 JPY: 9,037.3 | 0.00315800 JPY: 8,835.9 | -0.00001800 JPY: -50.4 | -0.57% |
| QUICK | 0.00289200 JPY: 8,091.6 | 0.00293400 JPY: 8,209.2 | 0.00293400 JPY: 8,209.2 | +0.00001500 JPY: +42.0 | +0.51% |
| ILV | 0.00292000 JPY: 8,170.0 | 0.00296000 JPY: 8,281.9 | 0.00293000 JPY: 8,198.0 | -0.00001000 JPY: -28.0 | -0.34% |
| ZEC | 0.00284200 JPY: 7,951.7 | 0.00288100 JPY: 8,060.9 | 0.00286500 JPY: 8,016.1 | -0.00001400 JPY: -39.2 | -0.49% |
| LTC | 0.00274100 JPY: 7,669.2 | 0.00277700 JPY: 7,769.9 | 0.00274400 JPY: 7,677.5 | -0.00003000 JPY: -83.9 | -1.08% |
| EGLD | 0.00243300 JPY: 6,807.4 | 0.00247200 JPY: 6,916.5 | 0.00244500 JPY: 6,841.0 | -0.00001900 JPY: -53.2 | -0.77% |
| KSM | 0.00218600 JPY: 6,116.3 | 0.00222300 JPY: 6,219.8 | 0.00219100 JPY: 6,130.3 | -0.00003200 JPY: -89.5 | -1.44% |
| DASH | 0.00212300 JPY: 5,940.0 | 0.00215200 JPY: 6,021.2 | 0.00213200 JPY: 5,965.2 | -0.00001500 JPY: -42.0 | -0.70% |
| FARM | 0.00195000 JPY: 5,456.0 | 0.00198400 JPY: 5,551.1 | 0.00196900 JPY: 5,509.1 | -0.00001300 JPY: -36.4 | -0.66% |
| SOL | 0.00174930 JPY: 4,894.4 | 0.00177160 JPY: 4,956.8 | 0.00175200 JPY: 4,902.0 | -0.00002040 JPY: -57.1 | -1.15% |
| ETC | 0.00140800 JPY: 3,939.5 | 0.00142800 JPY: 3,995.5 | 0.00141400 JPY: 3,956.3 | -0.00001200 JPY: -33.6 | -0.84% |
| DCR | 0.00132100 JPY: 3,696.1 | 0.00136700 JPY: 3,824.8 | 0.00133600 JPY: 3,738.0 | -0.00000400 JPY: -11.2 | -0.30% |
| FTT | 0.00123930 JPY: 3,467.5 | 0.00124900 JPY: 3,494.6 | 0.00124200 JPY: 3,475.0 | -0.00000510 JPY: -14.3 | -0.41% |
| ALCX | 0.00107600 JPY: 3,010.6 | 0.00116000 JPY: 3,245.6 | 0.00108600 JPY: 3,038.6 | +0.00001000 JPY: +28.0 | +0.93% |
| BTG | 0.00104800 JPY: 2,932.2 | 0.00106500 JPY: 2,979.8 | 0.00105200 JPY: 2,943.4 | -0.00001200 JPY: -33.6 | -1.13% |
| MLN | 0.00099000 JPY: 2,770.0 | 0.00100200 JPY: 2,803.5 | 0.00099900 JPY: 2,795.1 | -0.00000200 JPY: -5.6 | -0.20% |
| SANTOS | 0.00088860 JPY: 2,486.2 | 0.00091263 JPY: 2,553.5 | 0.00090230 JPY: 2,524.6 | -0.00001012 JPY: -28.3 | -1.11% |
| AVAX | 0.00087790 JPY: 2,456.3 | 0.00089170 JPY: 2,494.9 | 0.00088370 JPY: 2,472.5 | -0.00000810 JPY: -22.7 | -0.91% |
| ENS | 0.00080970 JPY: 2,265.5 | 0.00082460 JPY: 2,307.2 | 0.00081620 JPY: 2,283.7 | -0.00000980 JPY: -27.4 | -1.19% |
| TRB | 0.00081200 JPY: 2,271.9 | 0.00083300 JPY: 2,330.7 | 0.00081300 JPY: 2,274.7 | -0.00001800 JPY: -50.4 | -2.17% |
| NMR | 0.00075800 JPY: 2,120.8 | 0.00077000 JPY: 2,154.4 | 0.00076100 JPY: 2,129.2 | -0.00000900 JPY: -25.2 | -1.17% |
| ZEN | 0.00070800 JPY: 1,980.9 | 0.00072100 JPY: 2,017.3 | 0.00070900 JPY: 1,983.7 | -0.00001100 JPY: -30.8 | -1.53% |
| ATOM | 0.00064870 JPY: 1,815.0 | 0.00066190 JPY: 1,852.0 | 0.00065040 JPY: 1,819.8 | -0.00001030 JPY: -28.8 | -1.56% |
| AXS | 0.00063400 JPY: 1,773.9 | 0.00064400 JPY: 1,801.9 | 0.00063900 JPY: 1,787.9 | -0.00000500 JPY: -14.0 | -0.78% |
| SSV | 0.00058610 JPY: 1,639.9 | 0.00060370 JPY: 1,689.1 | 0.00058650 JPY: 1,641.0 | -0.00000760 JPY: -21.3 | -1.28% |
| MOVR | 0.00054110 JPY: 1,514.0 | 0.00054920 JPY: 1,536.6 | 0.00054420 JPY: 1,522.6 | -0.00000340 JPY: -9.5 | -0.62% |
| AR | 0.00046100 JPY: 1,289.9 | 0.00047130 JPY: 1,318.7 | 0.00046270 JPY: 1,294.6 | -0.00000860 JPY: -24.1 | -1.82% |
| LPT | 0.00045830 JPY: 1,282.3 | 0.00046460 JPY: 1,299.9 | 0.00046010 JPY: 1,287.3 | -0.00000340 JPY: -9.5 | -0.73% |
| WING | 0.00045110 JPY: 1,262.2 | 0.00045970 JPY: 1,286.2 | 0.00045380 JPY: 1,269.7 | -0.00000570 JPY: -15.9 | -1.24% |
| NEO | 0.00044400 JPY: 1,242.3 | 0.00045300 JPY: 1,267.5 | 0.00044700 JPY: 1,250.7 | -0.00000100 JPY: -2.8 | -0.22% |
| PSG | 0.00043310 JPY: 1,211.8 | 0.00044170 JPY: 1,235.9 | 0.00043570 JPY: 1,219.1 | -0.00000600 JPY: -16.8 | -1.36% |
| LINK | 0.00039990 JPY: 1,118.9 | 0.00040820 JPY: 1,142.1 | 0.00039990 JPY: 1,118.9 | -0.00000720 JPY: -20.1 | -1.77% |
| REP | 0.00035800 JPY: 1,001.7 | 0.00036310 JPY: 1,015.9 | 0.00035970 JPY: 1,006.4 | -0.00000260 JPY: -7.3 | -0.72% |
| LAZIO | 0.00034716 JPY: 971.3 | 0.00035561 JPY: 995.0 | 0.00035102 JPY: 982.1 | -0.00000442 JPY: -12.4 | -1.24% |
| CITY | 0.00033520 JPY: 937.9 | 0.00034020 JPY: 951.9 | 0.00033620 JPY: 940.7 | -0.00000380 JPY: -10.6 | -1.12% |
| TORN | 0.00032410 JPY: 906.8 | 0.00033250 JPY: 930.3 | 0.00032940 JPY: 921.6 | -0.00000250 JPY: -7.0 | -0.75% |
| DOT | 0.00032630 JPY: 913.0 | 0.00033110 JPY: 926.4 | 0.00032820 JPY: 918.3 | -0.00000270 JPY: -7.6 | -0.82% |
| UNI | 0.00032560 JPY: 911.0 | 0.00033160 JPY: 927.8 | 0.00032680 JPY: 914.4 | -0.00000190 JPY: -5.3 | -0.58% |
| UNFI | 0.00031980 JPY: 894.8 | 0.00032560 JPY: 911.0 | 0.00032030 JPY: 896.2 | -0.00000380 JPY: -10.6 | -1.17% |
| ICP | 0.00030830 JPY: 862.6 | 0.00031480 JPY: 880.8 | 0.00031220 JPY: 873.5 | -0.00000030 JPY: -0.8 | -0.10% |
| BAR | 0.00030730 JPY: 859.8 | 0.00031300 JPY: 875.8 | 0.00031090 JPY: 869.9 | -0.00000210 JPY: -5.9 | -0.67% |
| FIL | 0.00029400 JPY: 822.6 | 0.00029900 JPY: 836.6 | 0.00029400 JPY: 822.6 | -0.00000500 JPY: -14.0 | -1.67% |
| PORTO | 0.00029191 JPY: 816.7 | 0.00029828 JPY: 834.6 | 0.00029384 JPY: 822.1 | -0.00000444 JPY: -12.4 | -1.49% |
| PROM | 0.00028600 JPY: 800.2 | 0.00029160 JPY: 815.9 | 0.00028730 JPY: 803.8 | +0.00000020 JPY: +0.6 | +0.07% |
| OG | 0.00027560 JPY: 771.1 | 0.00028090 JPY: 785.9 | 0.00027640 JPY: 773.4 | -0.00000270 JPY: -7.6 | -0.97% |
| BAL | 0.00027060 JPY: 757.1 | 0.00027390 JPY: 766.4 | 0.00027100 JPY: 758.2 | -0.00000190 JPY: -5.3 | -0.70% |
| BOND | 0.00026230 JPY: 733.9 | 0.00026790 JPY: 749.6 | 0.00026310 JPY: 736.1 | -0.00000460 JPY: -12.9 | -1.72% |
| JUV | 0.00025940 JPY: 725.8 | 0.00026650 JPY: 745.7 | 0.00026120 JPY: 730.8 | -0.00000530 JPY: -14.8 | -1.99% |
| HNT | 0.00025470 JPY: 712.6 | 0.00026780 JPY: 749.3 | 0.00025570 JPY: 715.4 | -0.00001160 JPY: -32.5 | -4.34% |
| CVX | 0.00025090 JPY: 702.0 | 0.00025500 JPY: 713.5 | 0.00025310 JPY: 708.2 | +0.00000190 JPY: +5.3 | +0.76% |
| CAKE | 0.00025100 JPY: 702.3 | 0.00025630 JPY: 717.1 | 0.00025210 JPY: 705.4 | -0.00000300 JPY: -8.4 | -1.18% |
| XVS | 0.00024710 JPY: 691.4 | 0.00025040 JPY: 700.6 | 0.00024920 JPY: 697.2 | -0.00000080 JPY: -2.2 | -0.32% |
| ATM | 0.00024360 JPY: 681.6 | 0.00025060 JPY: 701.2 | 0.00024600 JPY: 688.3 | -0.00000460 JPY: -12.9 | -1.84% |
| FORTH | 0.00023850 JPY: 667.3 | 0.00024370 JPY: 681.9 | 0.00024200 JPY: 677.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FXS | 0.00021125 JPY: 591.1 | 0.00021480 JPY: 601.0 | 0.00021170 JPY: 592.3 | -0.00000310 JPY: -8.7 | -1.44% |
| ALPINE | 0.00020451 JPY: 572.2 | 0.00020990 JPY: 587.3 | 0.00020877 JPY: 584.1 | -0.00000011 JPY: -0.3 | -0.05% |
| ASR | 0.00019780 JPY: 553.4 | 0.00020170 JPY: 564.3 | 0.00019950 JPY: 558.2 | -0.00000190 JPY: -5.3 | -0.94% |
| ACM | 0.00019860 JPY: 555.7 | 0.00020230 JPY: 566.0 | 0.00019940 JPY: 557.9 | -0.00000280 JPY: -7.8 | -1.38% |
| WAVES | 0.00019530 JPY: 546.4 | 0.00019850 JPY: 555.4 | 0.00019650 JPY: 549.8 | -0.00000180 JPY: -5.0 | -0.91% |
| BADGER | 0.00017910 JPY: 501.1 | 0.00019190 JPY: 536.9 | 0.00019010 JPY: 531.9 | +0.00001010 JPY: +28.3 | +5.61% |
| NEAR | 0.00018212 JPY: 509.6 | 0.00018546 JPY: 518.9 | 0.00018289 JPY: 511.7 | -0.00000261 JPY: -7.3 | -1.41% |
| PYR | 0.00018070 JPY: 505.6 | 0.00018640 JPY: 521.5 | 0.00018130 JPY: 507.3 | -0.00000520 JPY: -14.5 | -2.79% |
| QTUM | 0.00014480 JPY: 405.1 | 0.00014660 JPY: 410.2 | 0.00014550 JPY: 407.1 | -0.00000100 JPY: -2.8 | -0.68% |
| NEBL | 0.00013915 JPY: 389.3 | 0.00014483 JPY: 405.2 | 0.00014294 JPY: 399.9 | +0.00000294 JPY: +8.2 | +2.10% |
| FIRO | 0.00013930 JPY: 389.8 | 0.00014220 JPY: 397.9 | 0.00014010 JPY: 392.0 | -0.00000160 JPY: -4.5 | -1.13% |
| SNX | 0.00012230 JPY: 342.2 | 0.00012450 JPY: 348.3 | 0.00012240 JPY: 342.5 | -0.00000110 JPY: -3.1 | -0.89% |
| UMA | 0.00011850 JPY: 331.6 | 0.00012040 JPY: 336.9 | 0.00011980 JPY: 335.2 | +0.00000010 JPY: +0.3 | +0.08% |
| GAS | 0.00011650 JPY: 326.0 | 0.00011910 JPY: 333.2 | 0.00011830 JPY: 331.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RAD | 0.00010340 JPY: 289.3 | 0.00010540 JPY: 294.9 | 0.00010440 JPY: 292.1 | +0.00000050 JPY: +1.4 | +0.48% |
| DEGO | 0.00009965 JPY: 278.8 | 0.00011297 JPY: 316.1 | 0.00010141 JPY: 283.7 | -0.00000471 JPY: -13.2 | -4.44% |
| GTC | 0.00009020 JPY: 252.4 | 0.00009190 JPY: 257.1 | 0.00009080 JPY: 254.1 | -0.00000110 JPY: -3.1 | -1.20% |
| FLOW | 0.00008809 JPY: 246.5 | 0.00009178 JPY: 256.8 | 0.00008860 JPY: 247.9 | -0.00000279 JPY: -7.8 | -3.05% |
| OMG | 0.00008760 JPY: 245.1 | 0.00008920 JPY: 249.6 | 0.00008780 JPY: 245.7 | -0.00000120 JPY: -3.4 | -1.35% |
| ALICE | 0.00008630 JPY: 241.5 | 0.00008780 JPY: 245.7 | 0.00008660 JPY: 242.3 | -0.00000120 JPY: -3.4 | -1.37% |
| HIGH | 0.00008206 JPY: 229.6 | 0.00008676 JPY: 242.7 | 0.00008607 JPY: 240.8 | +0.00000340 JPY: +9.5 | +4.11% |
| INJ | 0.00008520 JPY: 238.4 | 0.00008720 JPY: 244.0 | 0.00008550 JPY: 239.2 | -0.00000160 JPY: -4.5 | -1.84% |
| ANT | 0.00008409 JPY: 235.3 | 0.00008541 JPY: 239.0 | 0.00008422 JPY: 235.6 | -0.00000115 JPY: -3.2 | -1.35% |
| API3 | 0.00008369 JPY: 234.2 | 0.00008694 JPY: 243.3 | 0.00008389 JPY: 234.7 | -0.00000315 JPY: -8.8 | -3.62% |
| RUNE | 0.00008040 JPY: 225.0 | 0.00008140 JPY: 227.8 | 0.00008050 JPY: 225.2 | -0.00000080 JPY: -2.2 | -0.98% |
| KAVA | 0.00007840 JPY: 219.4 | 0.00007960 JPY: 222.7 | 0.00007870 JPY: 220.2 | -0.00000090 JPY: -2.5 | -1.13% |
| XTZ | 0.00007292 JPY: 204.0 | 0.00007410 JPY: 207.3 | 0.00007357 JPY: 205.8 | -0.00000051 JPY: -1.4 | -0.69% |
| DYDX | 0.00006386 JPY: 178.7 | 0.00006524 JPY: 182.5 | 0.00006407 JPY: 179.3 | -0.00000107 JPY: -3.0 | -1.64% |
| ORN | 0.00006000 JPY: 167.9 | 0.00006400 JPY: 179.1 | 0.00006250 JPY: 174.9 | +0.00000210 JPY: +5.9 | +3.48% |
| BAND | 0.00006170 JPY: 172.6 | 0.00006260 JPY: 175.2 | 0.00006190 JPY: 173.2 | -0.00000070 JPY: -2.0 | -1.12% |
| EOS | 0.00006150 JPY: 172.1 | 0.00006270 JPY: 175.4 | 0.00006170 JPY: 172.6 | -0.00000090 JPY: -2.5 | -1.44% |
| RLC | 0.00006016 JPY: 168.3 | 0.00006122 JPY: 171.3 | 0.00006044 JPY: 169.1 | -0.00000070 JPY: -2.0 | -1.14% |
| KNC | 0.00005800 JPY: 162.3 | 0.00005884 JPY: 164.6 | 0.00005826 JPY: 163.0 | -0.00000063 JPY: -1.8 | -1.07% |
| THETA | 0.00005540 JPY: 155.0 | 0.00005640 JPY: 157.8 | 0.00005560 JPY: 155.6 | -0.00000070 JPY: -2.0 | -1.24% |
| SUSHI | 0.00005520 JPY: 154.4 | 0.00005610 JPY: 157.0 | 0.00005530 JPY: 154.7 | -0.00000070 JPY: -2.0 | -1.25% |
| MTL | 0.00005389 JPY: 150.8 | 0.00005490 JPY: 153.6 | 0.00005425 JPY: 151.8 | -0.00000035 JPY: -1.0 | -0.64% |
| SCRT | 0.00004880 JPY: 136.5 | 0.00005000 JPY: 139.9 | 0.00004914 JPY: 137.5 | -0.00000066 JPY: -1.8 | -1.33% |
| LSK | 0.00004890 JPY: 136.8 | 0.00004949 JPY: 138.5 | 0.00004890 JPY: 136.8 | -0.00000041 JPY: -1.1 | -0.83% |
| CRV | 0.00004691 JPY: 131.3 | 0.00004753 JPY: 133.0 | 0.00004706 JPY: 131.7 | -0.00000049 JPY: -1.4 | -1.03% |
| TWT | 0.00004611 JPY: 129.0 | 0.00004699 JPY: 131.5 | 0.00004639 JPY: 129.8 | -0.00000038 JPY: -1.1 | -0.81% |
| CTK | 0.00004428 JPY: 123.9 | 0.00004519 JPY: 126.4 | 0.00004450 JPY: 124.5 | -0.00000030 JPY: -0.8 | -0.67% |
| SAND | 0.00004295 JPY: 120.2 | 0.00004360 JPY: 122.0 | 0.00004322 JPY: 120.9 | -0.00000038 JPY: -1.1 | -0.87% |
| FLUX | 0.00004159 JPY: 116.4 | 0.00004201 JPY: 117.5 | 0.00004173 JPY: 116.8 | -0.00000010 JPY: -0.3 | -0.24% |
| CELO | 0.00004099 JPY: 114.7 | 0.00004153 JPY: 116.2 | 0.00004119 JPY: 115.2 | +0.00000015 JPY: +0.4 | +0.37% |
| PHB | 0.00003940 JPY: 110.2 | 0.00004110 JPY: 115.0 | 0.00003981 JPY: 111.4 | -0.00000128 JPY: -3.6 | -3.12% |
| XNO | 0.00003929 JPY: 109.9 | 0.00003980 JPY: 111.4 | 0.00003964 JPY: 110.9 | -0.00000009 JPY: -0.3 | -0.23% |
| SRM | 0.00003910 JPY: 109.4 | 0.00003970 JPY: 111.1 | 0.00003940 JPY: 110.2 | -0.00000010 JPY: -0.3 | -0.25% |
| MATIC | 0.00003846 JPY: 107.6 | 0.00003893 JPY: 108.9 | 0.00003873 JPY: 108.4 | -0.00000020 JPY: -0.6 | -0.51% |
| IMX | 0.00003808 JPY: 106.5 | 0.00003869 JPY: 108.3 | 0.00003861 JPY: 108.0 | +0.00000004 JPY: +0.1 | +0.10% |
| AVA | 0.00003769 JPY: 105.5 | 0.00003829 JPY: 107.1 | 0.00003822 JPY: 106.9 | +0.00000010 JPY: +0.3 | +0.26% |
| MANA | 0.00003576 JPY: 100.1 | 0.00003626 JPY: 101.5 | 0.00003594 JPY: 100.6 | -0.00000028 JPY: -0.8 | -0.77% |
| MC | 0.00003382 JPY: 94.6 | 0.00003486 JPY: 97.5 | 0.00003440 JPY: 96.2 | +0.00000050 JPY: +1.4 | +1.47% |
| MBOX | 0.00003212 JPY: 89.9 | 0.00003269 JPY: 91.5 | 0.00003223 JPY: 90.2 | -0.00000039 JPY: -1.1 | -1.20% |
| VGX | 0.00003093 JPY: 86.5 | 0.00003173 JPY: 88.8 | 0.00003126 JPY: 87.5 | -0.00000044 JPY: -1.2 | -1.39% |
| MINA | 0.00003016 JPY: 84.4 | 0.00003064 JPY: 85.7 | 0.00003036 JPY: 84.9 | -0.00000026 JPY: -0.7 | -0.85% |
| LIT | 0.00002997 JPY: 83.9 | 0.00003048 JPY: 85.3 | 0.00003025 JPY: 84.6 | -0.00000021 JPY: -0.6 | -0.69% |
| 1INCH | 0.00002966 JPY: 83.0 | 0.00003017 JPY: 84.4 | 0.00002980 JPY: 83.4 | -0.00000037 JPY: -1.0 | -1.23% |
| PERP | 0.00002855 JPY: 79.9 | 0.00002894 JPY: 81.0 | 0.00002869 JPY: 80.3 | -0.00000006 JPY: -0.2 | -0.21% |
| BEL | 0.00002847 JPY: 79.7 | 0.00002899 JPY: 81.1 | 0.00002859 JPY: 80.0 | -0.00000032 JPY: -0.9 | -1.11% |
| LOKA | 0.00002765 JPY: 77.4 | 0.00002883 JPY: 80.7 | 0.00002791 JPY: 78.1 | +0.00000004 JPY: +0.1 | +0.14% |
| STRAX | 0.00002636 JPY: 73.8 | 0.00002674 JPY: 74.8 | 0.00002660 JPY: 74.4 | -0.00000001 JPY: -0.0 | -0.04% |
| DREP | 0.00002620 JPY: 73.3 | 0.00002661 JPY: 74.5 | 0.00002643 JPY: 73.9 | -0.00000018 JPY: -0.5 | -0.68% |
| HIVE | 0.00002474 JPY: 69.2 | 0.00002512 JPY: 70.3 | 0.00002503 JPY: 70.0 | +0.00000005 JPY: +0.1 | +0.20% |
| POLS | 0.00002460 JPY: 68.8 | 0.00002554 JPY: 71.5 | 0.00002486 JPY: 69.6 | +0.00000027 JPY: +0.8 | +1.10% |
| RNDR | 0.00002400 JPY: 67.2 | 0.00002440 JPY: 68.3 | 0.00002400 JPY: 67.2 | -0.00000040 JPY: -1.1 | -1.64% |
| ENJ | 0.00002343 JPY: 65.6 | 0.00002376 JPY: 66.5 | 0.00002349 JPY: 65.7 | -0.00000025 JPY: -0.7 | -1.05% |
| GLMR | 0.00002315 JPY: 64.8 | 0.00002347 JPY: 65.7 | 0.00002315 JPY: 64.8 | -0.00000032 JPY: -0.9 | -1.36% |
| TOMO | 0.00002293 JPY: 64.2 | 0.00002333 JPY: 65.3 | 0.00002306 JPY: 64.5 | -0.00000027 JPY: -0.8 | -1.16% |
| STORJ | 0.00002303 JPY: 64.4 | 0.00002350 JPY: 65.8 | 0.00002306 JPY: 64.5 | -0.00000034 JPY: -1.0 | -1.45% |
| BNT | 0.00002246 JPY: 62.8 | 0.00002307 JPY: 64.5 | 0.00002256 JPY: 63.1 | -0.00000036 JPY: -1.0 | -1.57% |
| XRP | 0.00002231 JPY: 62.4 | 0.00002258 JPY: 63.2 | 0.00002246 JPY: 62.8 | -0.00000012 JPY: -0.3 | -0.53% |
| ADA | 0.00002218 JPY: 62.1 | 0.00002255 JPY: 63.1 | 0.00002229 JPY: 62.4 | -0.00000023 JPY: -0.6 | -1.02% |
| BICO | 0.00002181 JPY: 61.0 | 0.00002212 JPY: 61.9 | 0.00002196 JPY: 61.4 | -0.00000001 JPY: -0.0 | -0.05% |
| FIDA | 0.00002062 JPY: 57.7 | 0.00002105 JPY: 58.9 | 0.00002062 JPY: 57.7 | -0.00000034 JPY: -1.0 | -1.62% |
| ARK | 0.00001946 JPY: 54.4 | 0.00001971 JPY: 55.1 | 0.00001964 JPY: 55.0 | +0.00000009 JPY: +0.3 | +0.46% |
| DIA | 0.00001944 JPY: 54.4 | 0.00001980 JPY: 55.4 | 0.00001962 JPY: 54.9 | -0.00000001 JPY: -0.0 | -0.05% |
| SFP | 0.00001819 JPY: 50.9 | 0.00001850 JPY: 51.8 | 0.00001819 JPY: 50.9 | -0.00000031 JPY: -0.9 | -1.68% |
| SXP | 0.00001803 JPY: 50.4 | 0.00001839 JPY: 51.5 | 0.00001817 JPY: 50.8 | -0.00000021 JPY: -0.6 | -1.14% |
| YGG | 0.00001804 JPY: 50.5 | 0.00001837 JPY: 51.4 | 0.00001817 JPY: 50.8 | -0.00000020 JPY: -0.6 | -1.09% |
| C98 | 0.00001794 JPY: 50.2 | 0.00001827 JPY: 51.1 | 0.00001806 JPY: 50.5 | -0.00000003 JPY: -0.1 | -0.17% |
| ALGO | 0.00001756 JPY: 49.1 | 0.00001783 JPY: 49.9 | 0.00001760 JPY: 49.2 | -0.00000010 JPY: -0.3 | -0.57% |
| SNM | 0.00001702 JPY: 47.6 | 0.00001745 JPY: 48.8 | 0.00001718 JPY: 48.1 | -0.00000019 JPY: -0.5 | -1.09% |
| STX | 0.00001670 JPY: 46.7 | 0.00001741 JPY: 48.7 | 0.00001674 JPY: 46.8 | -0.00000016 JPY: -0.4 | -0.95% |
| FIS | 0.00001661 JPY: 46.5 | 0.00001692 JPY: 47.3 | 0.00001671 JPY: 46.8 | -0.00000016 JPY: -0.4 | -0.95% |
| ONG | 0.00001663 JPY: 46.5 | 0.00001692 JPY: 47.3 | 0.00001670 JPY: 46.7 | -0.00000015 JPY: -0.4 | -0.89% |
| WTC | 0.00001648 JPY: 46.1 | 0.00001795 JPY: 50.2 | 0.00001658 JPY: 46.4 | -0.00000026 JPY: -0.7 | -1.54% |
| AGLD | 0.00001634 JPY: 45.7 | 0.00001656 JPY: 46.3 | 0.00001645 JPY: 46.0 | -0.00000003 JPY: -0.1 | -0.18% |
| OAX | 0.00001587 JPY: 44.4 | 0.00001688 JPY: 47.2 | 0.00001633 JPY: 45.7 | -0.00000001 JPY: -0.0 | -0.06% |
| PLA | 0.00001617 JPY: 45.2 | 0.00001641 JPY: 45.9 | 0.00001631 JPY: 45.6 | -0.00000008 JPY: -0.2 | -0.49% |
| BAT | 0.00001544 JPY: 43.2 | 0.00001567 JPY: 43.8 | 0.00001550 JPY: 43.4 | -0.00000016 JPY: -0.4 | -1.02% |
| PIVX | 0.00001546 JPY: 43.3 | 0.00001604 JPY: 44.9 | 0.00001546 JPY: 43.3 | -0.00000034 JPY: -1.0 | -2.15% |
| LRC | 0.00001534 JPY: 42.9 | 0.00001559 JPY: 43.6 | 0.00001539 JPY: 43.1 | -0.00000013 JPY: -0.4 | -0.84% |
| ALPACA | 0.00001499 JPY: 41.9 | 0.00001527 JPY: 42.7 | 0.00001511 JPY: 42.3 | -0.00000014 JPY: -0.4 | -0.92% |
| IOTA | 0.00001498 JPY: 41.9 | 0.00001532 JPY: 42.9 | 0.00001505 JPY: 42.1 | -0.00000025 JPY: -0.7 | -1.63% |
| VOXEL | 0.00001396 JPY: 39.1 | 0.00001472 JPY: 41.2 | 0.00001426 JPY: 39.9 | -0.00000004 JPY: -0.1 | -0.28% |
| VIDT | 0.00001408 JPY: 39.4 | 0.00001451 JPY: 40.6 | 0.00001416 JPY: 39.6 | -0.00000008 JPY: -0.2 | -0.56% |
| ZRX | 0.00001367 JPY: 38.2 | 0.00001386 JPY: 38.8 | 0.00001372 JPY: 38.4 | -0.00000014 JPY: -0.4 | -1.01% |
| CHESS | 0.00001366 JPY: 38.2 | 0.00001410 JPY: 39.5 | 0.00001368 JPY: 38.3 | -0.00000017 JPY: -0.5 | -1.23% |
| GLM | 0.00001338 JPY: 37.4 | 0.00001360 JPY: 38.1 | 0.00001347 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00001302 JPY: 36.4 | 0.00001325 JPY: 37.1 | 0.00001303 JPY: 36.5 | -0.00000022 JPY: -0.6 | -1.66% |
| TKO | 0.00001283 JPY: 35.9 | 0.00001306 JPY: 36.5 | 0.00001288 JPY: 36.0 | -0.00000002 JPY: -0.1 | -0.16% |
| POLY | 0.00001258 JPY: 35.2 | 0.00001284 JPY: 35.9 | 0.00001276 JPY: 35.7 | +0.00000004 JPY: +0.1 | +0.31% |
| PNT | 0.00001231 JPY: 34.4 | 0.00001262 JPY: 35.3 | 0.00001240 JPY: 34.7 | -0.00000018 JPY: -0.5 | -1.43% |
| ICX | 0.00001228 JPY: 34.4 | 0.00001247 JPY: 34.9 | 0.00001228 JPY: 34.4 | -0.00000015 JPY: -0.4 | -1.21% |
| BAKE | 0.00001208 JPY: 33.8 | 0.00001229 JPY: 34.4 | 0.00001210 JPY: 33.9 | -0.00000007 JPY: -0.2 | -0.58% |
| CHZ | 0.00001203 JPY: 33.7 | 0.00001232 JPY: 34.5 | 0.00001206 JPY: 33.7 | -0.00000026 JPY: -0.7 | -2.11% |
| FRONT | 0.00001167 JPY: 32.7 | 0.00001210 JPY: 33.9 | 0.00001193 JPY: 33.4 | -0.00000006 JPY: -0.2 | -0.50% |
| FTM | 0.00001159 JPY: 32.4 | 0.00001176 JPY: 32.9 | 0.00001164 JPY: 32.6 | -0.00000012 JPY: -0.3 | -1.02% |
| ONT | 0.00001138 JPY: 31.8 | 0.00001155 JPY: 32.3 | 0.00001143 JPY: 32.0 | -0.00000011 JPY: -0.3 | -0.95% |
| STEEM | 0.00001143 JPY: 32.0 | 0.00001164 JPY: 32.6 | 0.00001143 JPY: 32.0 | -0.00000020 JPY: -0.6 | -1.72% |
| JOE | 0.00001114 JPY: 31.2 | 0.00001137 JPY: 31.8 | 0.00001118 JPY: 31.3 | -0.00000011 JPY: -0.3 | -0.97% |
| AUDIO | 0.00001074 JPY: 30.0 | 0.00001099 JPY: 30.7 | 0.00001085 JPY: 30.4 | -0.00000006 JPY: -0.2 | -0.55% |
| DAR | 0.00001042 JPY: 29.2 | 0.00001055 JPY: 29.5 | 0.00001046 JPY: 29.3 | -0.00000009 JPY: -0.3 | -0.85% |
| MIR | 0.00001030 JPY: 28.8 | 0.00001050 JPY: 29.4 | 0.00001033 JPY: 28.9 | -0.00000017 JPY: -0.5 | -1.62% |
| WRX | 0.00001022 JPY: 28.6 | 0.00001039 JPY: 29.1 | 0.00001027 JPY: 28.7 | -0.00000006 JPY: -0.2 | -0.58% |
| KLAY | 0.00001004 JPY: 28.1 | 0.00001020 JPY: 28.5 | 0.00001008 JPY: 28.2 | -0.00000010 JPY: -0.3 | -0.98% |
| HARD | 0.00001001 JPY: 28.0 | 0.00001018 JPY: 28.5 | 0.00001004 JPY: 28.1 | -0.00000010 JPY: -0.3 | -0.99% |
| NULS | 0.00000999 JPY: 28.0 | 0.00001013 JPY: 28.3 | 0.00001000 JPY: 28.0 | -0.00000011 JPY: -0.3 | -1.09% |
| POWR | 0.00000990 JPY: 27.7 | 0.00001002 JPY: 28.0 | 0.00000997 JPY: 27.9 | -0.00000005 JPY: -0.1 | -0.50% |
| WAN | 0.00000961 JPY: 26.9 | 0.00000981 JPY: 27.4 | 0.00000962 JPY: 26.9 | -0.00000017 JPY: -0.5 | -1.74% |
| ACA | 0.00000940 JPY: 26.3 | 0.00000953 JPY: 26.7 | 0.00000945 JPY: 26.4 | -0.00000008 JPY: -0.2 | -0.84% |
| BEAM | 0.00000942 JPY: 26.4 | 0.00000961 JPY: 26.9 | 0.00000943 JPY: 26.4 | -0.00000014 JPY: -0.4 | -1.46% |
| RARE | 0.00000880 JPY: 24.6 | 0.00000916 JPY: 25.6 | 0.00000899 JPY: 25.2 | -0.00000002 JPY: -0.1 | -0.22% |
| ADX | 0.00000858 JPY: 24.0 | 0.00000868 JPY: 24.3 | 0.00000861 JPY: 24.1 | -0.00000006 JPY: -0.2 | -0.69% |
| SYS | 0.00000841 JPY: 23.5 | 0.00000854 JPY: 23.9 | 0.00000844 JPY: 23.6 | -0.00000006 JPY: -0.2 | -0.71% |
| OCEAN | 0.00000796 JPY: 22.3 | 0.00000813 JPY: 22.7 | 0.00000800 JPY: 22.4 | -0.00000013 JPY: -0.4 | -1.60% |
| CHR | 0.00000764 JPY: 21.4 | 0.00000777 JPY: 21.7 | 0.00000767 JPY: 21.5 | -0.00000009 JPY: -0.3 | -1.16% |
| OGN | 0.00000751 JPY: 21.0 | 0.00000762 JPY: 21.3 | 0.00000752 JPY: 21.0 | -0.00000008 JPY: -0.2 | -1.05% |
| ATA | 0.00000729 JPY: 20.4 | 0.00000741 JPY: 20.7 | 0.00000736 JPY: 20.6 | +0.00000006 JPY: +0.2 | +0.82% |
| WABI | 0.00000713 JPY: 19.9 | 0.00000745 JPY: 20.8 | 0.00000725 JPY: 20.3 | -0.00000011 JPY: -0.3 | -1.49% |
| CTSI | 0.00000715 JPY: 20.0 | 0.00000726 JPY: 20.3 | 0.00000719 JPY: 20.1 | -0.00000006 JPY: -0.2 | -0.83% |
| WOO | 0.00000690 JPY: 19.3 | 0.00000700 JPY: 19.6 | 0.00000696 JPY: 19.5 | -0.00000003 JPY: -0.1 | -0.43% |
| SUPER | 0.00000668 JPY: 18.7 | 0.00000676 JPY: 18.9 | 0.00000671 JPY: 18.8 | -0.00000005 JPY: -0.1 | -0.74% |
| ELF | 0.00000665 JPY: 18.6 | 0.00000674 JPY: 18.9 | 0.00000669 JPY: 18.7 | -0.00000003 JPY: -0.1 | -0.45% |
| CVC | 0.00000651 JPY: 18.2 | 0.00000661 JPY: 18.5 | 0.00000653 JPY: 18.3 | -0.00000007 JPY: -0.2 | -1.06% |
| AERGO | 0.00000647 JPY: 18.1 | 0.00000659 JPY: 18.4 | 0.00000651 JPY: 18.2 | -0.00000004 JPY: -0.1 | -0.61% |
| DODO | 0.00000630 JPY: 17.6 | 0.00000638 JPY: 17.9 | 0.00000634 JPY: 17.7 | -0.00000002 JPY: -0.1 | -0.31% |
| AST | 0.00000609 JPY: 17.0 | 0.00000634 JPY: 17.7 | 0.00000616 JPY: 17.2 | -0.00000003 JPY: -0.1 | -0.48% |
| DUSK | 0.00000591 JPY: 16.5 | 0.00000599 JPY: 16.8 | 0.00000594 JPY: 16.6 | -0.00000003 JPY: -0.1 | -0.50% |
| REN | 0.00000580 JPY: 16.2 | 0.00000589 JPY: 16.5 | 0.00000581 JPY: 16.3 | -0.00000008 JPY: -0.2 | -1.36% |
| CTXC | 0.00000557 JPY: 15.6 | 0.00000586 JPY: 16.4 | 0.00000566 JPY: 15.8 | +0.00000009 JPY: +0.3 | +1.62% |
| XLM | 0.00000553 JPY: 15.5 | 0.00000563 JPY: 15.8 | 0.00000558 JPY: 15.6 | -0.00000004 JPY: -0.1 | -0.71% |
| ALPHA | 0.00000556 JPY: 15.6 | 0.00000569 JPY: 15.9 | 0.00000557 JPY: 15.6 | -0.00000007 JPY: -0.2 | -1.24% |
| REQ | 0.00000552 JPY: 15.4 | 0.00000576 JPY: 16.1 | 0.00000552 JPY: 15.4 | -0.00000023 JPY: -0.6 | -4.00% |
| FLM | 0.00000545 JPY: 15.2 | 0.00000554 JPY: 15.5 | 0.00000547 JPY: 15.3 | -0.00000006 JPY: -0.2 | -1.09% |
| COTI | 0.00000534 JPY: 14.9 | 0.00000543 JPY: 15.2 | 0.00000543 JPY: 15.2 | +0.00000001 JPY: +0.0 | +0.18% |
| UTK | 0.00000537 JPY: 15.0 | 0.00000543 JPY: 15.2 | 0.00000538 JPY: 15.1 | -0.00000003 JPY: -0.1 | -0.55% |
| OXT | 0.00000506 JPY: 14.2 | 0.00000511 JPY: 14.3 | 0.00000509 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000505 JPY: 14.1 | 0.00000511 JPY: 14.3 | 0.00000506 JPY: 14.2 | -0.00000005 JPY: -0.1 | -0.98% |
| ARDR | 0.00000498 JPY: 13.9 | 0.00000508 JPY: 14.2 | 0.00000502 JPY: 14.0 | -0.00000002 JPY: -0.1 | -0.40% |
| BETA | 0.00000493 JPY: 13.8 | 0.00000503 JPY: 14.1 | 0.00000494 JPY: 13.8 | -0.00000009 JPY: -0.3 | -1.79% |
| PHA | 0.00000465 JPY: 13.0 | 0.00000473 JPY: 13.2 | 0.00000468 JPY: 13.1 | -0.00000001 JPY: -0.0 | -0.21% |
| NKN | 0.00000460 JPY: 12.9 | 0.00000466 JPY: 13.0 | 0.00000464 JPY: 13.0 | -0.00000002 JPY: -0.1 | -0.43% |
| ANC | 0.00000454 JPY: 12.7 | 0.00000462 JPY: 12.9 | 0.00000458 JPY: 12.8 | -0.00000002 JPY: -0.1 | -0.43% |
| WAXP | 0.00000433 JPY: 12.1 | 0.00000442 JPY: 12.4 | 0.00000437 JPY: 12.2 | -0.00000002 JPY: -0.1 | -0.46% |
| FET | 0.00000423 JPY: 11.8 | 0.00000428 JPY: 12.0 | 0.00000427 JPY: 11.9 | -0.00000001 JPY: -0.0 | -0.23% |
| BLZ | 0.00000422 JPY: 11.8 | 0.00000429 JPY: 12.0 | 0.00000424 JPY: 11.9 | -0.00000002 JPY: -0.1 | -0.47% |
| CLV | 0.00000419 JPY: 11.7 | 0.00000425 JPY: 11.9 | 0.00000420 JPY: 11.8 | -0.00000004 JPY: -0.1 | -0.94% |
| VIB | 0.00000409 JPY: 11.4 | 0.00000421 JPY: 11.8 | 0.00000412 JPY: 11.5 | -0.00000006 JPY: -0.2 | -1.44% |
| LTO | 0.00000399 JPY: 11.2 | 0.00000406 JPY: 11.4 | 0.00000403 JPY: 11.3 | +0.00000001 JPY: +0.0 | +0.25% |
| MDX | 0.00000314 JPY: 8.8 | 0.00000320 JPY: 9.0 | 0.00000316 JPY: 8.8 | -0.00000004 JPY: -0.1 | -1.25% |
| IDEX | 0.00000314 JPY: 8.8 | 0.00000318 JPY: 8.9 | 0.00000315 JPY: 8.8 | -0.00000002 JPY: -0.1 | -0.63% |
| ROSE | 0.00000314 JPY: 8.8 | 0.00000325 JPY: 9.1 | 0.00000314 JPY: 8.8 | -0.00000007 JPY: -0.2 | -2.18% |
| DOGE | 0.00000308 JPY: 8.6 | 0.00000313 JPY: 8.8 | 0.00000309 JPY: 8.6 | -0.00000003 JPY: -0.1 | -0.96% |
| TRX | 0.00000307 JPY: 8.6 | 0.00000313 JPY: 8.8 | 0.00000309 JPY: 8.6 | -0.00000002 JPY: -0.1 | -0.64% |
| HBAR | 0.00000293 JPY: 8.2 | 0.00000299 JPY: 8.4 | 0.00000296 JPY: 8.3 | -0.00000002 JPY: -0.1 | -0.67% |
| RIF | 0.00000290 JPY: 8.1 | 0.00000293 JPY: 8.2 | 0.00000293 JPY: 8.2 | +0.00000002 JPY: +0.1 | +0.69% |
| TFUEL | 0.00000277 JPY: 7.8 | 0.00000281 JPY: 7.9 | 0.00000278 JPY: 7.8 | -0.00000003 JPY: -0.1 | -1.07% |
| TRU | 0.00000265 JPY: 7.4 | 0.00000273 JPY: 7.6 | 0.00000267 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LOOM | 0.00000264 JPY: 7.4 | 0.00000269 JPY: 7.5 | 0.00000266 JPY: 7.4 | -0.00000002 JPY: -0.1 | -0.75% |
| AGIX | 0.00000239 JPY: 6.7 | 0.00000252 JPY: 7.1 | 0.00000241 JPY: 6.7 | -0.00000010 JPY: -0.3 | -3.98% |
| FIO | 0.00000227 JPY: 6.4 | 0.00000232 JPY: 6.5 | 0.00000228 JPY: 6.4 | -0.00000003 JPY: -0.1 | -1.30% |
| OM | 0.00000224 JPY: 6.3 | 0.00000227 JPY: 6.4 | 0.00000225 JPY: 6.3 | -0.00000001 JPY: -0.0 | -0.44% |
| DNT | 0.00000214 JPY: 6.0 | 0.00000217 JPY: 6.1 | 0.00000216 JPY: 6.0 | -0.00000001 JPY: -0.0 | -0.46% |
| CFX | 0.00000215 JPY: 6.0 | 0.00000219 JPY: 6.1 | 0.00000216 JPY: 6.0 | -0.00000001 JPY: -0.0 | -0.46% |
| STPT | 0.00000214 JPY: 6.0 | 0.00000217 JPY: 6.1 | 0.00000215 JPY: 6.0 | -0.00000002 JPY: -0.1 | -0.92% |
| XEM | 0.00000212 JPY: 5.9 | 0.00000215 JPY: 6.0 | 0.00000212 JPY: 5.9 | -0.00000002 JPY: -0.1 | -0.93% |
| GALA | 0.00000205 JPY: 5.7 | 0.00000209 JPY: 5.8 | 0.00000206 JPY: 5.8 | -0.00000003 JPY: -0.1 | -1.44% |
| AION | 0.00000203 JPY: 5.7 | 0.00000207 JPY: 5.8 | 0.00000204 JPY: 5.7 | -0.00000001 JPY: -0.0 | -0.49% |
| TVK | 0.00000197 JPY: 5.5 | 0.00000214 JPY: 6.0 | 0.00000203 JPY: 5.7 | -0.00000005 JPY: -0.1 | -2.40% |
| QLC | 0.00000196 JPY: 5.5 | 0.00000203 JPY: 5.7 | 0.00000200 JPY: 5.6 | +0.00000001 JPY: +0.0 | +0.50% |
| SKL | 0.00000198 JPY: 5.5 | 0.00000202 JPY: 5.7 | 0.00000199 JPY: 5.6 | -0.00000002 JPY: -0.1 | -1.00% |
| RVN | 0.00000184 JPY: 5.1 | 0.00000188 JPY: 5.3 | 0.00000185 JPY: 5.2 | -0.00000002 JPY: -0.1 | -1.07% |
| ARPA | 0.00000170 JPY: 4.8 | 0.00000174 JPY: 4.9 | 0.00000171 JPY: 4.8 | -0.00000002 JPY: -0.1 | -1.16% |
| DATA | 0.00000162 JPY: 4.5 | 0.00000164 JPY: 4.6 | 0.00000163 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000159 JPY: 4.4 | 0.00000162 JPY: 4.5 | 0.00000160 JPY: 4.5 | -0.00000001 JPY: -0.0 | -0.62% |
| ANKR | 0.00000155 JPY: 4.3 | 0.00000160 JPY: 4.5 | 0.00000157 JPY: 4.4 | -0.00000003 JPY: -0.1 | -1.88% |
| IOTX | 0.00000145 JPY: 4.1 | 0.00000148 JPY: 4.1 | 0.00000146 JPY: 4.1 | -0.00000001 JPY: -0.0 | -0.68% |
| SNT | 0.00000142 JPY: 4.0 | 0.00000145 JPY: 4.1 | 0.00000143 JPY: 4.0 | -0.00000001 JPY: -0.0 | -0.69% |
| VITE | 0.00000132 JPY: 3.7 | 0.00000139 JPY: 3.9 | 0.00000137 JPY: 3.8 | +0.00000004 JPY: +0.1 | +3.01% |
| MDT | 0.00000130 JPY: 3.6 | 0.00000135 JPY: 3.8 | 0.00000131 JPY: 3.7 | +0.00000001 JPY: +0.0 | +0.77% |
| JST | 0.00000126 JPY: 3.5 | 0.00000129 JPY: 3.6 | 0.00000127 JPY: 3.6 | -0.00000001 JPY: -0.0 | -0.78% |
| TLM | 0.00000116 JPY: 3.2 | 0.00000124 JPY: 3.5 | 0.00000123 JPY: 3.4 | +0.00000007 JPY: +0.2 | +6.03% |
| VET | 0.00000118 JPY: 3.3 | 0.00000121 JPY: 3.4 | 0.00000120 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000116 JPY: 3.2 | 0.00000119 JPY: 3.3 | 0.00000117 JPY: 3.3 | -0.00000002 JPY: -0.1 | -1.68% |
| DOCK | 0.00000107 JPY: 3.0 | 0.00000109 JPY: 3.0 | 0.00000107 JPY: 3.0 | -0.00000002 JPY: -0.1 | -1.83% |
| MITH | 0.00000107 JPY: 3.0 | 0.00000109 JPY: 3.0 | 0.00000107 JPY: 3.0 | -0.00000002 JPY: -0.1 | -1.83% |
| PERL | 0.00000104 JPY: 2.9 | 0.00000106 JPY: 3.0 | 0.00000104 JPY: 2.9 | -0.00000002 JPY: -0.1 | -1.89% |
| GTO | 0.00000100 JPY: 2.8 | 0.00000103 JPY: 2.9 | 0.00000102 JPY: 2.9 | -0.00000001 JPY: -0.0 | -0.97% |
| ONE | 0.00000101 JPY: 2.8 | 0.00000103 JPY: 2.9 | 0.00000102 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000095 JPY: 2.7 | 0.00000097 JPY: 2.7 | 0.00000097 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IRIS | 0.00000095 JPY: 2.7 | 0.00000097 JPY: 2.7 | 0.00000096 JPY: 2.7 | -0.00000001 JPY: -0.0 | -1.03% |
| AMB | 0.00000088 JPY: 2.5 | 0.00000092 JPY: 2.6 | 0.00000088 JPY: 2.5 | -0.00000003 JPY: -0.1 | -3.30% |
| CELR | 0.00000078 JPY: 2.2 | 0.00000079 JPY: 2.2 | 0.00000079 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000061 JPY: 1.7 | 0.00000063 JPY: 1.8 | 0.00000062 JPY: 1.7 | -0.00000001 JPY: -0.0 | -1.59% |
| IOST | 0.00000060 JPY: 1.7 | 0.00000061 JPY: 1.7 | 0.00000061 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BTS | 0.00000054 JPY: 1.5 | 0.00000056 JPY: 1.6 | 0.00000056 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QKC | 0.00000054 JPY: 1.5 | 0.00000055 JPY: 1.5 | 0.00000055 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000054 JPY: 1.5 | 0.00000055 JPY: 1.5 | 0.00000055 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000048 JPY: 1.3 | 0.00000050 JPY: 1.4 | 0.00000049 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000046 JPY: 1.3 | 0.00000048 JPY: 1.3 | 0.00000047 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000036 JPY: 1.0 | 0.00000037 JPY: 1.0 | 0.00000037 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LINA | 0.00000036 JPY: 1.0 | 0.00000038 JPY: 1.1 | 0.00000036 JPY: 1.0 | -0.00000001 JPY: -0.0 | -2.70% |
| TCT | 0.00000034 JPY: 1.0 | 0.00000036 JPY: 1.0 | 0.00000035 JPY: 1.0 | -0.00000001 JPY: -0.0 | -2.78% |
| JASMY | 0.00000033 JPY: 0.9 | 0.00000035 JPY: 1.0 | 0.00000034 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000030 JPY: 0.8 | 0.00000031 JPY: 0.9 | 0.00000031 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000024 JPY: 0.7 | 0.00000026 JPY: 0.7 | 0.00000025 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2022/09/30 02:53 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.79% | |
| coincheck | 2,797,940.00 | +0.67% | |
| zaif | 2,800,145.00 | +0.68% | |
