初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/04/20 07:00:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,097,116.00 24h取引量:3,485.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,881,339.506,136,852.006,097,116.00 +88,207.00 +1.47%
ETH/JPY225,601.30240,809.24238,561.86 +5,725.65 +2.46%
BCH/JPY94,706.15101,814.4799,820.72 +2,112.85 +2.16%
LTC/JPY27,185.3529,615.0528,874.69 +954.29 +3.42%
ETC/JPY3,478.833,818.253,775.17 +122.95 +3.37%
LSK/JPY556.92605.11596.58 +19.12 +3.31%
FCT/JPY251.84272.40270.70 +10.93 +4.21%
XRP/JPY137.33150.59148.70 +7.73 +5.48%
XEM/JPY39.8843.0042.19 +1.33 +3.26%

2021/04/20 07:00:00 更新

取引所:zaif

 終値:6,110,000.00 24h取引量:137.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,891,105.006,124,000.006,110,000.00 +100,000.00 +1.66%
MONA/JPY343.00368.10366.00 +16.00 +4.57%
XEM/JPY40.4642.9842.30 +0.90 +2.17%

2021/04/20 07:00:00 更新

取引所:bitflyer

 終値:6,095,113.00 24h取引量:9,695.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,891,211.506,118,645.506,095,113.00 +84,649.50 +1.41%

2021/04/20 07:00:00 更新

取引所:bitbank

 終値:6,097,000.00 24h取引量:823.36

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,885,520.006,130,000.006,097,000.00 +96,001.00 +1.60%
BCC/JPY94,811.00101,949.0099,835.00 +2,361.00 +2.42%
MONA/JPY341.40370.00365.09 +10.11 +2.85%
XRP/JPY137.06150.64148.50 +7.67 +5.45%
ETH/BTC0.040.040.04 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2021/04/20 07:00:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,097,116.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 482,166.0
0.07908100
JPY: 482,166.0
0.07908100
JPY: 482,166.0
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03832100
JPY: 233,647.6
0.03932300
JPY: 239,756.9
0.03912900
JPY: 238,574.1
+0.00039500
JPY: +2,408.4
+1.02%
BNB/BTC0.00881980
JPY: 53,775.3
0.00915820
JPY: 55,838.6
0.00910210
JPY: 55,496.6
+0.00011240
JPY: +685.3
+1.25%
XMR/BTC0.00563000
JPY: 34,326.8
0.00650000
JPY: 39,631.3
0.00628500
JPY: 38,320.4
+0.00045300
JPY: +2,762.0
+7.77%
DASH/BTC0.00508400
JPY: 30,997.7
0.00550000
JPY: 33,534.1
0.00537400
JPY: 32,765.9
+0.00022800
JPY: +1,390.1
+4.43%
LTC/BTC0.00460600
JPY: 28,083.3
0.00490600
JPY: 29,912.5
0.00473500
JPY: 28,869.8
+0.00008800
JPY: +536.5
+1.89%
ZEC/BTC0.00406600
JPY: 24,790.9
0.00432400
JPY: 26,363.9
0.00418200
JPY: 25,498.1
-0.00013100
JPY: -798.7
-3.04%
DGD/BTC0.00393100
JPY: 23,967.8
0.00393100
JPY: 23,967.8
0.00393100
JPY: 23,967.8
0.00000000
JPY: 0.0
0.00%
NEO/BTC0.00188300
JPY: 11,480.9
0.00215900
JPY: 13,163.7
0.00208600
JPY: 12,718.6
+0.00013000
JPY: +792.6
+6.65%
BTG/BTC0.00151400
JPY: 9,231.0
0.00160500
JPY: 9,785.9
0.00160000
JPY: 9,755.4
+0.00005200
JPY: +317.1
+3.36%
LINK/BTC0.00064238
JPY: 3,916.7
0.00067103
JPY: 4,091.3
0.00065906
JPY: 4,018.4
-0.00000338
JPY: -20.6
-0.51%
ETC/BTC0.00059060
JPY: 3,601.0
0.00062550
JPY: 3,813.7
0.00061880
JPY: 3,772.9
+0.00001050
JPY: +64.0
+1.73%
HSR/BTC0.00041400
JPY: 2,524.2
0.00041400
JPY: 2,524.2
0.00041400
JPY: 2,524.2
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00032280
JPY: 1,968.1
0.00036270
JPY: 2,211.4
0.00034900
JPY: 2,127.9
+0.00001500
JPY: +91.5
+4.49%
GAS/BTC0.00031380
JPY: 1,913.3
0.00033250
JPY: 2,027.3
0.00032950
JPY: 2,009.0
+0.00000830
JPY: +50.6
+2.58%
WAVES/BTC0.00022420
JPY: 1,367.0
0.00023190
JPY: 1,413.9
0.00022840
JPY: 1,392.6
+0.00000080
JPY: +4.9
+0.35%
MCO/BTC0.00021140
JPY: 1,288.9
0.00021140
JPY: 1,288.9
0.00021140
JPY: 1,288.9
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00017160
JPY: 1,046.3
0.00018260
JPY: 1,113.3
0.00017700
JPY: 1,079.2
-0.00000150
JPY: -9.1
-0.84%
OMG/BTC0.00014300
JPY: 871.9
0.00014920
JPY: 909.7
0.00014480
JPY: 882.9
-0.00000410
JPY: -25.0
-2.75%
VEN/BTC0.00013928
JPY: 849.2
0.00013928
JPY: 849.2
0.00013928
JPY: 849.2
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 826.2
0.00013550
JPY: 826.2
0.00013550
JPY: 826.2
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00011890
JPY: 724.9
0.00012280
JPY: 748.7
0.00012140
JPY: 740.2
+0.00000120
JPY: +7.3
+1.00%
BNT/BTC0.00011807
JPY: 719.9
0.00012068
JPY: 735.8
0.00011959
JPY: 729.2
-0.00000041
JPY: -2.5
-0.34%
PPT/BTC0.00009625
JPY: 586.8
0.00010184
JPY: 620.9
0.00010096
JPY: 615.6
+0.00000464
JPY: +28.3
+4.82%
LSK/BTC0.00009380
JPY: 571.9
0.00009950
JPY: 606.7
0.00009790
JPY: 596.9
+0.00000160
JPY: +9.8
+1.66%
LUN/BTC0.00008510
JPY: 518.9
0.00008510
JPY: 518.9
0.00008510
JPY: 518.9
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00006527
JPY: 398.0
0.00007444
JPY: 453.9
0.00007060
JPY: 430.5
+0.00000026
JPY: +1.6
+0.37%
BQX/BTC0.00006950
JPY: 423.7
0.00007281
JPY: 443.9
0.00006954
JPY: 424.0
-0.00000143
JPY: -8.7
-2.01%
ENG/BTC0.00006200
JPY: 378.0
0.00006200
JPY: 378.0
0.00006200
JPY: 378.0
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00005812
JPY: 354.4
0.00006147
JPY: 374.8
0.00006128
JPY: 373.6
-0.00000012
JPY: -0.7
-0.20%
ICN/BTC0.00005742
JPY: 350.1
0.00005742
JPY: 350.1
0.00005742
JPY: 350.1
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 342.0
0.00005609
JPY: 342.0
0.00005609
JPY: 342.0
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00004919
JPY: 299.9
0.00005110
JPY: 311.6
0.00005021
JPY: 306.1
-0.00000040
JPY: -2.4
-0.79%
KMD/BTC0.00004870
JPY: 296.9
0.00005090
JPY: 310.3
0.00004990
JPY: 304.2
-0.00000040
JPY: -2.4
-0.80%
BCD/BTC0.00004232
JPY: 258.0
0.00004699
JPY: 286.5
0.00004519
JPY: 275.5
+0.00000204
JPY: +12.4
+4.73%
LEND/BTC0.00004512
JPY: 275.1
0.00004512
JPY: 275.1
0.00004512
JPY: 275.1
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00004377
JPY: 266.9
0.00004565
JPY: 278.3
0.00004455
JPY: 271.6
+0.00000006
JPY: +0.4
+0.13%
MOD/BTC0.00004280
JPY: 261.0
0.00004280
JPY: 261.0
0.00004280
JPY: 261.0
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 259.1
0.00004250
JPY: 259.1
0.00004250
JPY: 259.1
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00003801
JPY: 231.8
0.00003996
JPY: 243.6
0.00003951
JPY: 240.9
+0.00000041
JPY: +2.5
+1.05%
IOTA/BTC0.00003778
JPY: 230.3
0.00004073
JPY: 248.3
0.00003926
JPY: 239.4
+0.00000051
JPY: +3.1
+1.32%
ARK/BTC0.00003530
JPY: 215.2
0.00003771
JPY: 229.9
0.00003628
JPY: 221.2
+0.00000031
JPY: +1.9
+0.86%
STORJ/BTC0.00003328
JPY: 202.9
0.00003453
JPY: 210.5
0.00003411
JPY: 208.0
+0.00000026
JPY: +1.6
+0.77%
WTC/BTC0.00003210
JPY: 195.7
0.00003430
JPY: 209.1
0.00003350
JPY: 204.3
+0.00000040
JPY: +2.4
+1.21%
STRAT/BTC0.00003085
JPY: 188.1
0.00003085
JPY: 188.1
0.00003085
JPY: 188.1
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00002897
JPY: 176.6
0.00003006
JPY: 183.3
0.00002974
JPY: 181.3
-0.00000010
JPY: -0.6
-0.34%
BAT/BTC0.00002167
JPY: 132.1
0.00002608
JPY: 159.0
0.00002608
JPY: 159.0
+0.00000394
JPY: +24.0
+17.80%
MDA/BTC0.00002531
JPY: 154.3
0.00002634
JPY: 160.6
0.00002606
JPY: 158.9
-0.00000023
JPY: -1.4
-0.87%
NULS/BTC0.00002449
JPY: 149.3
0.00002588
JPY: 157.8
0.00002515
JPY: 153.3
+0.00000049
JPY: +3.0
+1.99%
XRP/BTC0.00002313
JPY: 141.0
0.00002480
JPY: 151.2
0.00002439
JPY: 148.7
+0.00000094
JPY: +5.7
+4.01%
MANA/BTC0.00002129
JPY: 129.8
0.00002424
JPY: 147.8
0.00002424
JPY: 147.8
+0.00000240
JPY: +14.6
+10.99%
ADA/BTC0.00002151
JPY: 131.1
0.00002219
JPY: 135.3
0.00002184
JPY: 133.2
+0.00000004
JPY: +0.2
+0.18%
EVX/BTC0.00002101
JPY: 128.1
0.00002312
JPY: 141.0
0.00002170
JPY: 132.3
-0.00000068
JPY: -4.1
-3.04%
ADX/BTC0.00002089
JPY: 127.4
0.00002176
JPY: 132.7
0.00002158
JPY: 131.6
+0.00000041
JPY: +2.5
+1.94%
TRIG/BTC0.00001980
JPY: 120.7
0.00001980
JPY: 120.7
0.00001980
JPY: 120.7
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00001764
JPY: 107.6
0.00001889
JPY: 115.2
0.00001858
JPY: 113.3
+0.00000015
JPY: +0.9
+0.81%
RDN/BTC0.00001742
JPY: 106.2
0.00001877
JPY: 114.4
0.00001790
JPY: 109.1
-0.00000087
JPY: -5.3
-4.64%
NAV/BTC0.00001177
JPY: 71.8
0.00001217
JPY: 74.2
0.00001217
JPY: 74.2
+0.00000019
JPY: +1.2
+1.59%
WINGS/BTC0.00001193
JPY: 72.7
0.00001193
JPY: 72.7
0.00001193
JPY: 72.7
0.00000000
JPY: 0.0
0.00%
LRC/BTC0.00000978
JPY: 59.6
0.00001027
JPY: 62.6
0.00001011
JPY: 61.6
+0.00000017
JPY: +1.0
+1.71%
WABI/BTC0.00000942
JPY: 57.4
0.00001024
JPY: 62.4
0.00000989
JPY: 60.3
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00000900
JPY: 54.9
0.00000927
JPY: 56.5
0.00000916
JPY: 55.8
-0.00000002
JPY: -0.1
-0.22%
ELF/BTC0.00000753
JPY: 45.9
0.00000789
JPY: 48.1
0.00000784
JPY: 47.8
-0.00000002
JPY: -0.1
-0.25%
POWR/BTC0.00000751
JPY: 45.8
0.00000779
JPY: 47.5
0.00000771
JPY: 47.0
+0.00000006
JPY: +0.4
+0.78%
ARN/BTC0.00000761
JPY: 46.4
0.00000761
JPY: 46.4
0.00000761
JPY: 46.4
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000740
JPY: 45.1
0.00000800
JPY: 48.8
0.00000761
JPY: 46.4
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000706
JPY: 43.0
0.00000741
JPY: 45.2
0.00000716
JPY: 43.7
+0.00000003
JPY: +0.2
+0.42%
DNT/BTC0.00000617
JPY: 37.6
0.00000792
JPY: 48.3
0.00000710
JPY: 43.3
+0.00000080
JPY: +4.9
+12.70%
BRD/BTC0.00000619
JPY: 37.7
0.00000648
JPY: 39.5
0.00000627
JPY: 38.2
-0.00000017
JPY: -1.0
-2.64%
AION/BTC0.00000573
JPY: 34.9
0.00000611
JPY: 37.3
0.00000594
JPY: 36.2
-0.00000010
JPY: -0.6
-1.66%
SUB/BTC0.00000457
JPY: 27.9
0.00000457
JPY: 27.9
0.00000457
JPY: 27.9
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000363
JPY: 22.1
0.00000428
JPY: 26.1
0.00000410
JPY: 25.0
+0.00000035
JPY: +2.1
+9.33%
SNT/BTC0.00000336
JPY: 20.5
0.00000354
JPY: 21.6
0.00000348
JPY: 21.2
+0.00000006
JPY: +0.4
+1.75%
TNT/BTC0.00000261
JPY: 15.9
0.00000261
JPY: 15.9
0.00000261
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000248
JPY: 15.1
0.00000258
JPY: 15.7
0.00000252
JPY: 15.4
-0.00000003
JPY: -0.2
-1.18%
VIB/BTC0.00000246
JPY: 15.0
0.00000260
JPY: 15.9
0.00000251
JPY: 15.3
-0.00000006
JPY: -0.4
-2.33%
TRX/BTC0.00000237
JPY: 14.5
0.00000245
JPY: 14.9
0.00000239
JPY: 14.6
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000230
JPY: 14.0
0.00000244
JPY: 14.9
0.00000239
JPY: 14.6
-0.00000001
JPY: -0.1
-0.42%
BTS/BTC0.00000194
JPY: 11.8
0.00000203
JPY: 12.4
0.00000203
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000146
JPY: 8.9
0.00000155
JPY: 9.5
0.00000150
JPY: 9.1
-0.00000003
JPY: -0.2
-1.96%
SNM/BTC0.00000142
JPY: 8.7
0.00000152
JPY: 9.3
0.00000145
JPY: 8.8
-0.00000001
JPY: -0.1
-0.68%
AMB/BTC0.00000143
JPY: 8.7
0.00000149
JPY: 9.1
0.00000144
JPY: 8.8
-0.00000002
JPY: -0.1
-1.37%
GTO/BTC0.00000130
JPY: 7.9
0.00000144
JPY: 8.8
0.00000139
JPY: 8.5
+0.00000002
JPY: +0.1
+1.46%
XVG/BTC0.00000100
JPY: 6.1
0.00000113
JPY: 6.9
0.00000111
JPY: 6.8
+0.00000007
JPY: +0.4
+6.73%
MTH/BTC0.00000087
JPY: 5.3
0.00000091
JPY: 5.5
0.00000089
JPY: 5.4
-0.00000001
JPY: -0.1
-1.11%
CDT/BTC0.00000076
JPY: 4.6
0.00000079
JPY: 4.8
0.00000076
JPY: 4.6
-0.00000002
JPY: -0.1
-2.56%
YOYO/BTC0.00000069
JPY: 4.2
0.00000071
JPY: 4.3
0.00000070
JPY: 4.3
-0.00000001
JPY: -0.1
-1.41%
CND/BTC0.00000063
JPY: 3.8
0.00000066
JPY: 4.0
0.00000065
JPY: 4.0
-0.00000001
JPY: -0.1
-1.52%
FUN/BTC0.00000063
JPY: 3.8
0.00000066
JPY: 4.0
0.00000064
JPY: 3.9
-0.00000001
JPY: -0.1
-1.54%
OST/BTC0.00000058
JPY: 3.5
0.00000063
JPY: 3.8
0.00000060
JPY: 3.7
-0.00000002
JPY: -0.1
-3.23%
SNGLS/BTC0.00000055
JPY: 3.4
0.00000059
JPY: 3.6
0.00000057
JPY: 3.5
-0.00000001
JPY: -0.1
-1.72%
CMT/BTC0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.6
0.00000026
JPY: 1.6
0.00000026
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/04/20 07:00:00 更新