初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/08/19 20:24 更新
BTC 終値:2,946,003.00 24h取引量:2,498.75

仮想通貨安値高値最終取引価格前日比
BTC2,937,772.503,181,660.502,946,003.00 -223,300.50 -7.05%
ETH235,221.47254,795.84235,826.07 -15,904.28 -6.32%
BCH16,160.4318,452.5016,394.51 -1,939.91 -10.58%
LTC7,473.418,351.857,512.31 -745.64 -9.03%
ETC5,310.505,765.005,310.50 -454.50 -7.88%
QTUM467.58546.30469.30 -74.24 -13.66%
OMG260.81304.14262.05 -39.83 -13.19%
LSK146.85165.36147.06 -16.01 -9.82%
ENJ76.3188.5276.63 -11.42 -12.97%
XRP46.2451.5646.28 -4.59 -9.02%
XLM14.7216.4014.79 -1.50 -9.21%
XEM6.016.906.07 -0.78 -11.39%
IOST1.822.041.83 -0.20 -9.85%

2022/08/19 20:24 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/08/19 20:24 更新
BTC 終値:2,954,250.00 24h取引量:42.00

仮想通貨安値高値最終取引価格前日比
BTC2,945,000.003,188,575.002,954,250.00 -224,775.00 -7.07%
ETH235,000.00254,705.00235,995.00 -16,205.00 -6.43%
BCH16,300.0018,445.0016,590.00 -1,730.00 -9.44%
XCP570.00737.20619.00 -118.20 -16.03%
FSCC265.05279.00273.33 -5.67 -2.03%
NCXC94.0799.9995.00 -2.95 -3.01%
MONA71.0073.7071.00 -2.20 -3.01%
CICC10.9211.4010.92 -0.08 -0.73%
XYM6.857.296.86 -0.39 -5.38%
XEM6.056.936.10 -0.77 -11.21%
ZAIF0.160.170.16 -0.01 -5.88%

2022/08/19 20:24 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/08/19 20:24 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 2,946,003.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.41950000
JPY: 1,235,848.3
0.47540000
JPY: 1,400,529.8
0.42610000
JPY: 1,255,291.9
-0.01000000
JPY: -29,460.0
-9.49%
PAXG0.07466000
JPY: 219,948.6
0.08135000
JPY: 239,657.3
0.08122000
JPY: 239,274.4
+0.00619000
JPY: +18,235.8
+8.25%
ETH0.07912600
JPY: 233,105.4
0.08046400
JPY: 237,047.2
0.08009800
JPY: 235,968.9
+0.00067300
JPY: +1,982.7
+0.85%
YFII0.05006000
JPY: 147,476.9
0.06189000
JPY: 182,328.1
0.05356000
JPY: 157,787.9
-0.00788000
JPY: -23,214.5
-12.83%
MKR0.03774000
JPY: 111,182.2
0.03972000
JPY: 117,015.2
0.03939000
JPY: 116,043.1
-0.00025000
JPY: -736.5
-0.63%
AUTO0.01305000
JPY: 38,445.3
0.01400000
JPY: 41,244.0
0.01353000
JPY: 39,859.4
-0.00038000
JPY: -1,119.5
-2.73%
BNB0.01269400
JPY: 37,396.6
0.01313400
JPY: 38,692.8
0.01313400
JPY: 38,692.8
+0.00015300
JPY: +450.7
+1.18%
XMR0.00679700
JPY: 20,024.0
0.00721800
JPY: 21,264.2
0.00714600
JPY: 21,052.1
+0.00011100
JPY: +327.0
+1.58%
BNX0.00589300
JPY: 17,360.8
0.00632800
JPY: 18,642.3
0.00629600
JPY: 18,548.0
+0.00038000
JPY: +1,119.5
+6.42%
BCH0.00544000
JPY: 16,026.3
0.00581000
JPY: 17,116.3
0.00558000
JPY: 16,438.7
-0.00020000
JPY: -589.2
-3.46%
QNT0.00457800
JPY: 13,486.8
0.00485500
JPY: 14,302.8
0.00473200
JPY: 13,940.5
-0.00012300
JPY: -362.4
-2.53%
ILV0.00431000
JPY: 12,697.3
0.00452000
JPY: 13,315.9
0.00441000
JPY: 12,991.9
-0.00007000
JPY: -206.2
-1.56%
AAVE0.00393400
JPY: 11,589.6
0.00425800
JPY: 12,544.1
0.00404400
JPY: 11,913.6
-0.00018900
JPY: -556.8
-4.46%
QUICK0.00320700
JPY: 9,447.8
0.00357100
JPY: 10,520.2
0.00323100
JPY: 9,518.5
-0.00033200
JPY: -978.1
-9.32%
ZEC0.00292700
JPY: 8,623.0
0.00322900
JPY: 9,512.6
0.00297100
JPY: 8,752.6
-0.00024200
JPY: -712.9
-7.53%
LTC0.00253200
JPY: 7,459.3
0.00262700
JPY: 7,739.1
0.00255100
JPY: 7,515.3
-0.00005400
JPY: -159.1
-2.07%
EGLD0.00232400
JPY: 6,846.5
0.00248400
JPY: 7,317.9
0.00243100
JPY: 7,161.7
-0.00004300
JPY: -126.7
-1.74%
COMP0.00233700
JPY: 6,884.8
0.00254300
JPY: 7,491.7
0.00239600
JPY: 7,058.6
-0.00013100
JPY: -385.9
-5.18%
KSM0.00215400
JPY: 6,345.7
0.00238400
JPY: 7,023.3
0.00224400
JPY: 6,610.8
-0.00011600
JPY: -341.7
-4.92%
DASH0.00211000
JPY: 6,216.1
0.00230000
JPY: 6,775.8
0.00215600
JPY: 6,351.6
-0.00012800
JPY: -377.1
-5.60%
FARM0.00208900
JPY: 6,154.2
0.00238100
JPY: 7,014.4
0.00214400
JPY: 6,316.2
-0.00013900
JPY: -409.5
-6.09%
TRB0.00160900
JPY: 4,740.1
0.00185200
JPY: 5,456.0
0.00184100
JPY: 5,423.6
+0.00022900
JPY: +674.6
+14.21%
SOL0.00162930
JPY: 4,799.9
0.00176060
JPY: 5,186.7
0.00168090
JPY: 4,951.9
-0.00006220
JPY: -183.2
-3.57%
ETC0.00155300
JPY: 4,575.1
0.00178600
JPY: 5,261.6
0.00161000
JPY: 4,743.1
-0.00014600
JPY: -430.1
-8.31%
DCR0.00126200
JPY: 3,717.9
0.00135800
JPY: 4,000.7
0.00127900
JPY: 3,767.9
-0.00007500
JPY: -221.0
-5.54%
FTT0.00125160
JPY: 3,687.2
0.00129760
JPY: 3,822.7
0.00127620
JPY: 3,759.7
-0.00001900
JPY: -56.0
-1.47%
ALCX0.00122400
JPY: 3,605.9
0.00140800
JPY: 4,148.0
0.00125200
JPY: 3,688.4
-0.00004700
JPY: -138.5
-3.62%
BTG0.00113000
JPY: 3,329.0
0.00123700
JPY: 3,644.2
0.00115000
JPY: 3,387.9
-0.00008100
JPY: -238.6
-6.58%
MLN0.00109300
JPY: 3,220.0
0.00117500
JPY: 3,461.6
0.00110300
JPY: 3,249.4
-0.00005700
JPY: -167.9
-4.91%
AVAX0.00099550
JPY: 2,932.7
0.00109860
JPY: 3,236.5
0.00103600
JPY: 3,052.1
-0.00005640
JPY: -166.2
-5.16%
NMR0.00080600
JPY: 2,374.5
0.00091100
JPY: 2,683.8
0.00081400
JPY: 2,398.0
-0.00003600
JPY: -106.1
-4.24%
ZEN0.00074600
JPY: 2,197.7
0.00081400
JPY: 2,398.0
0.00076700
JPY: 2,259.6
-0.00004100
JPY: -120.8
-5.07%
SANTOS0.00051789
JPY: 1,525.7
0.00097808
JPY: 2,881.4
0.00070571
JPY: 2,079.0
+0.00013495
JPY: +397.6
+23.64%
AXS0.00066500
JPY: 1,959.1
0.00072800
JPY: 2,144.7
0.00067900
JPY: 2,000.3
0.00000000
JPY: 0.0
0.00%
MOVR0.00059000
JPY: 1,738.1
0.00066400
JPY: 1,956.1
0.00060400
JPY: 1,779.4
-0.00003880
JPY: -114.3
-6.04%
ENS0.00056950
JPY: 1,677.7
0.00063440
JPY: 1,868.9
0.00058860
JPY: 1,734.0
-0.00004240
JPY: -124.9
-6.72%
AR0.00052920
JPY: 1,559.0
0.00057460
JPY: 1,692.8
0.00055230
JPY: 1,627.1
-0.00002010
JPY: -59.2
-3.51%
WING0.00048580
JPY: 1,431.2
0.00055270
JPY: 1,628.3
0.00048980
JPY: 1,443.0
-0.00005530
JPY: -162.9
-10.14%
ATOM0.00047010
JPY: 1,384.9
0.00051200
JPY: 1,508.4
0.00048730
JPY: 1,435.6
-0.00001600
JPY: -47.1
-3.18%
SSV0.00045760
JPY: 1,348.1
0.00055950
JPY: 1,648.3
0.00048410
JPY: 1,426.2
-0.00003790
JPY: -111.7
-7.26%
TORN0.00046320
JPY: 1,364.6
0.00056770
JPY: 1,672.4
0.00047510
JPY: 1,399.6
-0.00005300
JPY: -156.1
-10.04%
LPT0.00044880
JPY: 1,322.2
0.00051080
JPY: 1,504.8
0.00045900
JPY: 1,352.2
-0.00004200
JPY: -123.7
-8.38%
NEO0.00043700
JPY: 1,287.4
0.00046700
JPY: 1,375.8
0.00044700
JPY: 1,316.9
-0.00002000
JPY: -58.9
-4.28%
PSG0.00040250
JPY: 1,185.8
0.00049640
JPY: 1,462.4
0.00044110
JPY: 1,299.5
-0.00002520
JPY: -74.2
-5.40%
UNFI0.00041540
JPY: 1,223.8
0.00049170
JPY: 1,448.5
0.00042700
JPY: 1,257.9
-0.00005520
JPY: -162.6
-11.45%
REP0.00035290
JPY: 1,039.6
0.00038430
JPY: 1,132.1
0.00035930
JPY: 1,058.5
-0.00002250
JPY: -66.3
-5.89%
DOT0.00033770
JPY: 994.9
0.00036260
JPY: 1,068.2
0.00034790
JPY: 1,024.9
-0.00001360
JPY: -40.1
-3.76%
UNI0.00031370
JPY: 924.2
0.00034000
JPY: 1,001.6
0.00032970
JPY: 971.3
-0.00000910
JPY: -26.8
-2.69%
LINK0.00032210
JPY: 948.9
0.00034670
JPY: 1,021.4
0.00032790
JPY: 966.0
-0.00001810
JPY: -53.3
-5.23%
HNT0.00029760
JPY: 876.7
0.00032920
JPY: 969.8
0.00031810
JPY: 937.1
-0.00000570
JPY: -16.8
-1.76%
CITY0.00028300
JPY: 833.7
0.00035890
JPY: 1,057.3
0.00031510
JPY: 928.3
-0.00000020
JPY: -0.6
-0.06%
OG0.00030730
JPY: 905.3
0.00040480
JPY: 1,192.5
0.00031100
JPY: 916.2
-0.00004730
JPY: -139.3
-13.20%
FIL0.00029700
JPY: 875.0
0.00035100
JPY: 1,034.0
0.00031000
JPY: 913.3
-0.00004000
JPY: -117.8
-11.43%
BAR0.00028700
JPY: 845.5
0.00035270
JPY: 1,039.1
0.00030790
JPY: 907.1
-0.00001890
JPY: -55.7
-5.78%
BOND0.00029880
JPY: 880.3
0.00033570
JPY: 989.0
0.00030320
JPY: 893.2
-0.00002740
JPY: -80.7
-8.29%
ICP0.00028680
JPY: 844.9
0.00031630
JPY: 931.8
0.00029790
JPY: 877.6
-0.00001810
JPY: -53.3
-5.73%
PROM0.00027700
JPY: 816.0
0.00030480
JPY: 897.9
0.00028730
JPY: 846.4
-0.00000110
JPY: -3.2
-0.38%
FXS0.00025350
JPY: 746.8
0.00028658
JPY: 844.3
0.00028617
JPY: 843.1
+0.00003188
JPY: +93.9
+12.54%
JUV0.00024820
JPY: 731.2
0.00030900
JPY: 910.3
0.00027590
JPY: 812.8
-0.00000920
JPY: -27.1
-3.23%
BAL0.00025850
JPY: 761.5
0.00028190
JPY: 830.5
0.00026570
JPY: 782.8
-0.00001470
JPY: -43.3
-5.24%
XVS0.00025140
JPY: 740.6
0.00027990
JPY: 824.6
0.00026340
JPY: 776.0
-0.00000740
JPY: -21.8
-2.73%
ATM0.00023130
JPY: 681.4
0.00029030
JPY: 855.2
0.00024970
JPY: 735.6
-0.00000790
JPY: -23.3
-3.07%
PORTO0.00019394
JPY: 571.3
0.00035665
JPY: 1,050.7
0.00024463
JPY: 720.7
+0.00003325
JPY: +98.0
+15.73%
CVX0.00023440
JPY: 690.5
0.00025310
JPY: 745.6
0.00023960
JPY: 705.9
-0.00001040
JPY: -30.6
-4.16%
WAVES0.00022580
JPY: 665.2
0.00024240
JPY: 714.1
0.00022870
JPY: 673.8
-0.00001230
JPY: -36.2
-5.10%
ACM0.00019340
JPY: 569.8
0.00023990
JPY: 706.7
0.00020840
JPY: 613.9
-0.00000700
JPY: -20.6
-3.25%
FORTH0.00020390
JPY: 600.7
0.00023810
JPY: 701.4
0.00020610
JPY: 607.2
-0.00002230
JPY: -65.7
-9.76%
NEAR0.00020193
JPY: 594.9
0.00021929
JPY: 646.0
0.00020389
JPY: 600.7
-0.00001356
JPY: -39.9
-6.24%
LAZIO0.00017290
JPY: 509.4
0.00026264
JPY: 773.7
0.00020227
JPY: 595.9
+0.00001006
JPY: +29.6
+5.23%
ASR0.00018470
JPY: 544.1
0.00023580
JPY: 694.7
0.00019940
JPY: 587.4
-0.00000770
JPY: -22.7
-3.72%
BADGER0.00016810
JPY: 495.2
0.00018160
JPY: 535.0
0.00017240
JPY: 507.9
-0.00000860
JPY: -25.3
-4.75%
ALPINE0.00016198
JPY: 477.2
0.00021566
JPY: 635.3
0.00017236
JPY: 507.8
-0.00004227
JPY: -124.5
-19.69%
CAKE0.00016480
JPY: 485.5
0.00017090
JPY: 503.5
0.00017090
JPY: 503.5
+0.00000100
JPY: +2.9
+0.59%
PYR0.00016030
JPY: 472.2
0.00017310
JPY: 510.0
0.00016870
JPY: 497.0
-0.00000320
JPY: -9.4
-1.86%
QTUM0.00015670
JPY: 461.6
0.00017200
JPY: 506.7
0.00015940
JPY: 469.6
-0.00001210
JPY: -35.6
-7.06%
SNX0.00013310
JPY: 392.1
0.00015120
JPY: 445.4
0.00013750
JPY: 405.1
-0.00001260
JPY: -37.1
-8.39%
UMA0.00012860
JPY: 378.9
0.00014080
JPY: 414.8
0.00013020
JPY: 383.6
-0.00000800
JPY: -23.6
-5.79%
GAS0.00011790
JPY: 347.3
0.00012570
JPY: 370.3
0.00011950
JPY: 352.0
-0.00000540
JPY: -15.9
-4.32%
RAD0.00009920
JPY: 292.2
0.00012130
JPY: 357.4
0.00011500
JPY: 338.8
+0.00000890
JPY: +26.2
+8.39%
GTC0.00010890
JPY: 320.8
0.00012580
JPY: 370.6
0.00011070
JPY: 326.1
-0.00001450
JPY: -42.7
-11.58%
FIRO0.00010220
JPY: 301.1
0.00011720
JPY: 345.3
0.00010650
JPY: 313.7
-0.00000910
JPY: -26.8
-7.87%
FLOW0.00010372
JPY: 305.6
0.00011722
JPY: 345.3
0.00010607
JPY: 312.5
-0.00001073
JPY: -31.6
-9.19%
ALICE0.00009920
JPY: 292.2
0.00010960
JPY: 322.9
0.00010150
JPY: 299.0
-0.00000790
JPY: -23.3
-7.22%
RUNE0.00009890
JPY: 291.4
0.00010910
JPY: 321.4
0.00010010
JPY: 294.9
-0.00000850
JPY: -25.0
-7.83%
DEGO0.00008630
JPY: 254.2
0.00010162
JPY: 299.4
0.00008916
JPY: 262.7
-0.00000489
JPY: -14.4
-5.20%
OMG0.00008740
JPY: 257.5
0.00009580
JPY: 282.2
0.00008910
JPY: 262.5
-0.00000630
JPY: -18.6
-6.60%
API30.00008678
JPY: 255.7
0.00009903
JPY: 291.7
0.00008831
JPY: 260.2
-0.00001060
JPY: -31.2
-10.72%
KAVA0.00008340
JPY: 245.7
0.00009190
JPY: 270.7
0.00008670
JPY: 255.4
-0.00000350
JPY: -10.3
-3.88%
KNC0.00007340
JPY: 216.2
0.00008310
JPY: 244.8
0.00008241
JPY: 242.8
+0.00000802
JPY: +23.6
+10.78%
DYDX0.00007195
JPY: 212.0
0.00008155
JPY: 240.2
0.00007515
JPY: 221.4
-0.00000579
JPY: -17.1
-7.15%
XTZ0.00007289
JPY: 214.7
0.00007957
JPY: 234.4
0.00007498
JPY: 220.9
-0.00000417
JPY: -12.3
-5.27%
ANT0.00007178
JPY: 211.5
0.00008238
JPY: 242.7
0.00007446
JPY: 219.4
-0.00000671
JPY: -19.8
-8.27%
HIGH0.00007260
JPY: 213.9
0.00008071
JPY: 237.8
0.00007383
JPY: 217.5
-0.00000517
JPY: -15.2
-6.54%
INJ0.00007140
JPY: 210.3
0.00008080
JPY: 238.0
0.00007360
JPY: 216.8
-0.00000700
JPY: -20.6
-8.68%
BAND0.00006040
JPY: 177.9
0.00006780
JPY: 199.7
0.00006230
JPY: 183.5
-0.00000510
JPY: -15.0
-7.57%
EOS0.00005860
JPY: 172.6
0.00006670
JPY: 196.5
0.00006090
JPY: 179.4
-0.00000020
JPY: -0.6
-0.33%
THETA0.00005510
JPY: 162.3
0.00006030
JPY: 177.6
0.00005610
JPY: 165.3
-0.00000380
JPY: -11.2
-6.34%
SUSHI0.00005430
JPY: 160.0
0.00005920
JPY: 174.4
0.00005600
JPY: 165.0
-0.00000300
JPY: -8.8
-5.08%
ORN0.00005480
JPY: 161.4
0.00005820
JPY: 171.5
0.00005590
JPY: 164.7
-0.00000150
JPY: -4.4
-2.61%
RLC0.00005535
JPY: 163.1
0.00006183
JPY: 182.2
0.00005565
JPY: 163.9
-0.00000453
JPY: -13.3
-7.53%
MTL0.00005476
JPY: 161.3
0.00005823
JPY: 171.5
0.00005564
JPY: 163.9
-0.00000249
JPY: -7.3
-4.28%
SCRT0.00005061
JPY: 149.1
0.00005665
JPY: 166.9
0.00005092
JPY: 150.0
-0.00000256
JPY: -7.5
-4.79%
LSK0.00004952
JPY: 145.9
0.00005212
JPY: 153.5
0.00004990
JPY: 147.0
-0.00000153
JPY: -4.5
-2.97%
SAND0.00004804
JPY: 141.5
0.00005220
JPY: 153.8
0.00004922
JPY: 145.0
-0.00000287
JPY: -8.5
-5.51%
CRV0.00004652
JPY: 137.0
0.00005128
JPY: 151.1
0.00004804
JPY: 141.5
-0.00000294
JPY: -8.7
-5.77%
TWT0.00004201
JPY: 123.8
0.00004546
JPY: 133.9
0.00004546
JPY: 133.9
+0.00000047
JPY: +1.4
+1.04%
XNO0.00004076
JPY: 120.1
0.00004379
JPY: 129.0
0.00004269
JPY: 125.8
+0.00000060
JPY: +1.8
+1.43%
CELO0.00003940
JPY: 116.1
0.00004309
JPY: 126.9
0.00004005
JPY: 118.0
-0.00000289
JPY: -8.5
-6.73%
FLUX0.00003853
JPY: 113.5
0.00004340
JPY: 127.9
0.00004003
JPY: 117.9
-0.00000289
JPY: -8.5
-6.73%
SRM0.00003970
JPY: 117.0
0.00004300
JPY: 126.7
0.00004000
JPY: 117.8
-0.00000270
JPY: -8.0
-6.32%
IMX0.00003776
JPY: 111.2
0.00004147
JPY: 122.2
0.00003974
JPY: 117.1
-0.00000138
JPY: -4.1
-3.36%
MANA0.00003858
JPY: 113.7
0.00004201
JPY: 123.8
0.00003927
JPY: 115.7
-0.00000251
JPY: -7.4
-6.01%
CTK0.00003704
JPY: 109.1
0.00003972
JPY: 117.0
0.00003864
JPY: 113.8
-0.00000084
JPY: -2.5
-2.13%
MC0.00003805
JPY: 112.1
0.00003973
JPY: 117.0
0.00003838
JPY: 113.1
-0.00000061
JPY: -1.8
-1.56%
MATIC0.00003585
JPY: 105.6
0.00003850
JPY: 113.4
0.00003598
JPY: 106.0
-0.00000233
JPY: -6.9
-6.08%
PERP0.00003440
JPY: 101.3
0.00003953
JPY: 116.5
0.00003554
JPY: 104.7
-0.00000294
JPY: -8.7
-7.64%
LIT0.00003362
JPY: 99.0
0.00003778
JPY: 111.3
0.00003494
JPY: 102.9
-0.00000270
JPY: -8.0
-7.17%
AVA0.00003318
JPY: 97.7
0.00003632
JPY: 107.0
0.00003340
JPY: 98.4
-0.00000133
JPY: -3.9
-3.83%
MINA0.00003063
JPY: 90.2
0.00003356
JPY: 98.9
0.00003245
JPY: 95.6
-0.00000095
JPY: -2.8
-2.84%
BEL0.00003039
JPY: 89.5
0.00003578
JPY: 105.4
0.00003170
JPY: 93.4
-0.00000299
JPY: -8.8
-8.62%
1INCH0.00003050
JPY: 89.9
0.00003310
JPY: 97.5
0.00003161
JPY: 93.1
-0.00000131
JPY: -3.9
-3.98%
STRAX0.00002889
JPY: 85.1
0.00003120
JPY: 91.9
0.00002926
JPY: 86.2
0.00000000
JPY: 0.0
0.00%
MBOX0.00002790
JPY: 82.2
0.00002954
JPY: 87.0
0.00002840
JPY: 83.7
-0.00000098
JPY: -2.9
-3.34%
GLMR0.00002708
JPY: 79.8
0.00002907
JPY: 85.6
0.00002837
JPY: 83.6
-0.00000030
JPY: -0.9
-1.05%
LOKA0.00002705
JPY: 79.7
0.00002966
JPY: 87.4
0.00002736
JPY: 80.6
-0.00000216
JPY: -6.4
-7.32%
YGG0.00002604
JPY: 76.7
0.00003013
JPY: 88.8
0.00002705
JPY: 79.7
-0.00000232
JPY: -6.8
-7.90%
STORJ0.00002607
JPY: 76.8
0.00002860
JPY: 84.3
0.00002654
JPY: 78.2
-0.00000186
JPY: -5.5
-6.55%
RNDR0.00002530
JPY: 74.5
0.00002760
JPY: 81.3
0.00002630
JPY: 77.5
-0.00000110
JPY: -3.2
-4.01%
ENJ0.00002550
JPY: 75.1
0.00002788
JPY: 82.1
0.00002602
JPY: 76.7
-0.00000174
JPY: -5.1
-6.27%
HIVE0.00002461
JPY: 72.5
0.00002755
JPY: 81.2
0.00002582
JPY: 76.1
+0.00000035
JPY: +1.0
+1.37%
NEBL0.00002237
JPY: 65.9
0.00002702
JPY: 79.6
0.00002576
JPY: 75.9
-0.00000089
JPY: -2.6
-3.34%
POLS0.00002413
JPY: 71.1
0.00002510
JPY: 73.9
0.00002433
JPY: 71.7
-0.00000067
JPY: -2.0
-2.68%
DREP0.00002351
JPY: 69.3
0.00002529
JPY: 74.5
0.00002388
JPY: 70.4
-0.00000114
JPY: -3.4
-4.56%
TOMO0.00002249
JPY: 66.3
0.00002544
JPY: 74.9
0.00002300
JPY: 67.8
-0.00000237
JPY: -7.0
-9.34%
BNT0.00002232
JPY: 65.8
0.00002357
JPY: 69.4
0.00002267
JPY: 66.8
-0.00000073
JPY: -2.2
-3.12%
BICO0.00002227
JPY: 65.6
0.00002436
JPY: 71.8
0.00002247
JPY: 66.2
-0.00000188
JPY: -5.5
-7.72%
ADA0.00002128
JPY: 62.7
0.00002295
JPY: 67.6
0.00002163
JPY: 63.7
-0.00000126
JPY: -3.7
-5.50%
ARK0.00002060
JPY: 60.7
0.00002173
JPY: 64.0
0.00002095
JPY: 61.7
-0.00000062
JPY: -1.8
-2.87%
FIDA0.00001992
JPY: 58.7
0.00002202
JPY: 64.9
0.00002022
JPY: 59.6
-0.00000163
JPY: -4.8
-7.46%
DIA0.00001864
JPY: 54.9
0.00002006
JPY: 59.1
0.00001876
JPY: 55.3
-0.00000100
JPY: -2.9
-5.06%
STX0.00001833
JPY: 54.0
0.00001978
JPY: 58.3
0.00001869
JPY: 55.1
-0.00000109
JPY: -3.2
-5.51%
C980.00001804
JPY: 53.1
0.00002019
JPY: 59.5
0.00001861
JPY: 54.8
-0.00000139
JPY: -4.1
-6.95%
SXP0.00001819
JPY: 53.6
0.00001953
JPY: 57.5
0.00001840
JPY: 54.2
-0.00000101
JPY: -3.0
-5.20%
PLA0.00001738
JPY: 51.2
0.00001871
JPY: 55.1
0.00001758
JPY: 51.8
-0.00000107
JPY: -3.2
-5.74%
ONG0.00001700
JPY: 50.1
0.00001876
JPY: 55.3
0.00001735
JPY: 51.1
-0.00000114
JPY: -3.4
-6.17%
LRC0.00001679
JPY: 49.5
0.00001809
JPY: 53.3
0.00001726
JPY: 50.8
-0.00000078
JPY: -2.3
-4.32%
BAT0.00001642
JPY: 48.4
0.00001760
JPY: 51.8
0.00001691
JPY: 49.8
-0.00000062
JPY: -1.8
-3.54%
AGLD0.00001656
JPY: 48.8
0.00001836
JPY: 54.1
0.00001680
JPY: 49.5
-0.00000145
JPY: -4.3
-7.95%
SFP0.00001556
JPY: 45.8
0.00001705
JPY: 50.2
0.00001602
JPY: 47.2
-0.00000093
JPY: -2.7
-5.49%
XRP0.00001547
JPY: 45.6
0.00001622
JPY: 47.8
0.00001573
JPY: 46.3
-0.00000031
JPY: -0.9
-1.93%
FIS0.00001556
JPY: 45.8
0.00001697
JPY: 50.0
0.00001570
JPY: 46.3
-0.00000123
JPY: -3.6
-7.27%
VOXEL0.00001458
JPY: 43.0
0.00001612
JPY: 47.5
0.00001494
JPY: 44.0
-0.00000110
JPY: -3.2
-6.86%
ALGO0.00001389
JPY: 40.9
0.00001478
JPY: 43.5
0.00001423
JPY: 41.9
-0.00000049
JPY: -1.4
-3.33%
AUDIO0.00001379
JPY: 40.6
0.00001492
JPY: 44.0
0.00001418
JPY: 41.8
-0.00000067
JPY: -2.0
-4.51%
ZRX0.00001396
JPY: 41.1
0.00001497
JPY: 44.1
0.00001415
JPY: 41.7
-0.00000078
JPY: -2.3
-5.22%
FTM0.00001378
JPY: 40.6
0.00001529
JPY: 45.0
0.00001408
JPY: 41.5
-0.00000114
JPY: -3.4
-7.49%
EZ0.00001351
JPY: 39.8
0.00001351
JPY: 39.8
0.00001351
JPY: 39.8
0.00000000
JPY: 0.0
0.00%
ICX0.00001298
JPY: 38.2
0.00001402
JPY: 41.3
0.00001325
JPY: 39.0
-0.00000063
JPY: -1.9
-4.54%
IOTA0.00001292
JPY: 38.1
0.00001373
JPY: 40.4
0.00001319
JPY: 38.9
-0.00000051
JPY: -1.5
-3.72%
CHESS0.00001303
JPY: 38.4
0.00001454
JPY: 42.8
0.00001317
JPY: 38.8
-0.00000126
JPY: -3.7
-8.73%
TKO0.00001246
JPY: 36.7
0.00001319
JPY: 38.9
0.00001270
JPY: 37.4
-0.00000018
JPY: -0.5
-1.40%
VIDT0.00001234
JPY: 36.4
0.00001438
JPY: 42.4
0.00001252
JPY: 36.9
-0.00000073
JPY: -2.2
-5.51%
JOE0.00001200
JPY: 35.4
0.00001324
JPY: 39.0
0.00001238
JPY: 36.5
-0.00000086
JPY: -2.5
-6.50%
VGX0.00001222
JPY: 36.0
0.00001362
JPY: 40.1
0.00001234
JPY: 36.4
-0.00000097
JPY: -2.9
-7.29%
DAR0.00001184
JPY: 34.9
0.00001322
JPY: 38.9
0.00001223
JPY: 36.0
-0.00000093
JPY: -2.7
-7.07%
BAKE0.00001188
JPY: 35.0
0.00001327
JPY: 39.1
0.00001219
JPY: 35.9
-0.00000105
JPY: -3.1
-7.93%
GLM0.00001172
JPY: 34.5
0.00001290
JPY: 38.0
0.00001188
JPY: 35.0
-0.00000064
JPY: -1.9
-5.11%
KMD0.00001166
JPY: 34.4
0.00001257
JPY: 37.0
0.00001186
JPY: 34.9
-0.00000067
JPY: -2.0
-5.35%
ONT0.00001118
JPY: 32.9
0.00001207
JPY: 35.6
0.00001138
JPY: 33.5
-0.00000059
JPY: -1.7
-4.93%
WTC0.00001122
JPY: 33.1
0.00001242
JPY: 36.6
0.00001137
JPY: 33.5
-0.00000098
JPY: -2.9
-7.94%
PNT0.00001099
JPY: 32.4
0.00001199
JPY: 35.3
0.00001106
JPY: 32.6
-0.00000085
JPY: -2.5
-7.14%
KLAY0.00001097
JPY: 32.3
0.00001206
JPY: 35.5
0.00001104
JPY: 32.5
-0.00000091
JPY: -2.7
-7.62%
STEEM0.00001073
JPY: 31.6
0.00001161
JPY: 34.2
0.00001094
JPY: 32.2
-0.00000056
JPY: -1.6
-4.87%
ALPACA0.00001072
JPY: 31.6
0.00001116
JPY: 32.9
0.00001090
JPY: 32.1
-0.00000025
JPY: -0.7
-2.24%
FRONT0.00001046
JPY: 30.8
0.00001184
JPY: 34.9
0.00001070
JPY: 31.5
-0.00000051
JPY: -1.5
-4.55%
POWR0.00001026
JPY: 30.2
0.00001091
JPY: 32.1
0.00001038
JPY: 30.6
-0.00000043
JPY: -1.3
-3.98%
ACA0.00001006
JPY: 29.6
0.00001094
JPY: 32.2
0.00001029
JPY: 30.3
-0.00000061
JPY: -1.8
-5.60%
HARD0.00000961
JPY: 28.3
0.00001019
JPY: 30.0
0.00000980
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
RARE0.00000941
JPY: 27.7
0.00001072
JPY: 31.6
0.00000954
JPY: 28.1
-0.00000117
JPY: -3.4
-10.92%
NULS0.00000905
JPY: 26.7
0.00000968
JPY: 28.5
0.00000943
JPY: 27.8
+0.00000001
JPY: +0.0
+0.11%
WRX0.00000931
JPY: 27.4
0.00000989
JPY: 29.1
0.00000942
JPY: 27.8
-0.00000038
JPY: -1.1
-3.88%
WAN0.00000918
JPY: 27.0
0.00000991
JPY: 29.2
0.00000918
JPY: 27.0
-0.00000070
JPY: -2.1
-7.09%
POLY0.00000904
JPY: 26.6
0.00000971
JPY: 28.6
0.00000914
JPY: 26.9
-0.00000048
JPY: -1.4
-4.99%
CHZ0.00000854
JPY: 25.2
0.00000951
JPY: 28.0
0.00000897
JPY: 26.4
-0.00000033
JPY: -1.0
-3.55%
OGN0.00000818
JPY: 24.1
0.00000927
JPY: 27.3
0.00000849
JPY: 25.0
-0.00000071
JPY: -2.1
-7.72%
MIR0.00000785
JPY: 23.1
0.00000868
JPY: 25.6
0.00000792
JPY: 23.3
-0.00000056
JPY: -1.6
-6.60%
WOO0.00000750
JPY: 22.1
0.00000849
JPY: 25.0
0.00000784
JPY: 23.1
-0.00000063
JPY: -1.9
-7.44%
CHR0.00000752
JPY: 22.2
0.00000831
JPY: 24.5
0.00000780
JPY: 23.0
-0.00000048
JPY: -1.4
-5.80%
OCEAN0.00000761
JPY: 22.4
0.00000833
JPY: 24.5
0.00000778
JPY: 22.9
-0.00000049
JPY: -1.4
-5.93%
ATA0.00000754
JPY: 22.2
0.00000853
JPY: 25.1
0.00000763
JPY: 22.5
-0.00000084
JPY: -2.5
-9.92%
ADX0.00000743
JPY: 21.9
0.00000785
JPY: 23.1
0.00000753
JPY: 22.2
-0.00000022
JPY: -0.6
-2.84%
BEAM0.00000704
JPY: 20.7
0.00000774
JPY: 22.8
0.00000712
JPY: 21.0
-0.00000058
JPY: -1.7
-7.53%
ELF0.00000700
JPY: 20.6
0.00000756
JPY: 22.3
0.00000706
JPY: 20.8
-0.00000045
JPY: -1.3
-5.99%
SYS0.00000691
JPY: 20.4
0.00000739
JPY: 21.8
0.00000699
JPY: 20.6
-0.00000037
JPY: -1.1
-5.03%
CVC0.00000683
JPY: 20.1
0.00000750
JPY: 22.1
0.00000688
JPY: 20.3
-0.00000054
JPY: -1.6
-7.28%
CTSI0.00000649
JPY: 19.1
0.00000725
JPY: 21.4
0.00000685
JPY: 20.2
-0.00000037
JPY: -1.1
-5.12%
PIVX0.00000681
JPY: 20.1
0.00000716
JPY: 21.1
0.00000681
JPY: 20.1
-0.00000035
JPY: -1.0
-4.89%
SUPER0.00000651
JPY: 19.2
0.00000702
JPY: 20.7
0.00000658
JPY: 19.4
-0.00000032
JPY: -0.9
-4.64%
FLM0.00000620
JPY: 18.3
0.00000715
JPY: 21.1
0.00000646
JPY: 19.0
-0.00000063
JPY: -1.9
-8.89%
DODO0.00000612
JPY: 18.0
0.00000679
JPY: 20.0
0.00000625
JPY: 18.4
-0.00000053
JPY: -1.6
-7.82%
REN0.00000595
JPY: 17.5
0.00000665
JPY: 19.6
0.00000616
JPY: 18.1
-0.00000046
JPY: -1.4
-6.95%
DUSK0.00000566
JPY: 16.7
0.00000628
JPY: 18.5
0.00000590
JPY: 17.4
-0.00000035
JPY: -1.0
-5.60%
CTXC0.00000572
JPY: 16.9
0.00000625
JPY: 18.4
0.00000588
JPY: 17.3
-0.00000035
JPY: -1.0
-5.62%
ALPHA0.00000571
JPY: 16.8
0.00000629
JPY: 18.5
0.00000581
JPY: 17.1
-0.00000044
JPY: -1.3
-7.04%
UTK0.00000560
JPY: 16.5
0.00000582
JPY: 17.1
0.00000572
JPY: 16.9
-0.00000009
JPY: -0.3
-1.55%
AERGO0.00000557
JPY: 16.4
0.00000601
JPY: 17.7
0.00000572
JPY: 16.9
-0.00000029
JPY: -0.9
-4.83%
REQ0.00000535
JPY: 15.8
0.00000552
JPY: 16.3
0.00000542
JPY: 16.0
-0.00000006
JPY: -0.2
-1.09%
BETA0.00000518
JPY: 15.3
0.00000575
JPY: 16.9
0.00000523
JPY: 15.4
-0.00000054
JPY: -1.6
-9.36%
OXT0.00000498
JPY: 14.7
0.00000529
JPY: 15.6
0.00000510
JPY: 15.0
-0.00000016
JPY: -0.5
-3.04%
XLM0.00000493
JPY: 14.5
0.00000518
JPY: 15.3
0.00000502
JPY: 14.8
-0.00000012
JPY: -0.4
-2.33%
PHA0.00000487
JPY: 14.3
0.00000520
JPY: 15.3
0.00000494
JPY: 14.6
-0.00000023
JPY: -0.7
-4.45%
GRT0.00000480
JPY: 14.1
0.00000528
JPY: 15.6
0.00000491
JPY: 14.5
-0.00000033
JPY: -1.0
-6.30%
ARDR0.00000482
JPY: 14.2
0.00000512
JPY: 15.1
0.00000488
JPY: 14.4
-0.00000020
JPY: -0.6
-3.94%
WAXP0.00000476
JPY: 14.0
0.00000511
JPY: 15.1
0.00000478
JPY: 14.1
-0.00000027
JPY: -0.8
-5.35%
PHB0.00000465
JPY: 13.7
0.00000503
JPY: 14.8
0.00000475
JPY: 14.0
-0.00000011
JPY: -0.3
-2.26%
CLV0.00000440
JPY: 13.0
0.00000501
JPY: 14.8
0.00000454
JPY: 13.4
-0.00000016
JPY: -0.5
-3.40%
SNM0.00000449
JPY: 13.2
0.00000494
JPY: 14.6
0.00000451
JPY: 13.3
-0.00000018
JPY: -0.5
-3.84%
COTI0.00000434
JPY: 12.8
0.00000472
JPY: 13.9
0.00000448
JPY: 13.2
-0.00000022
JPY: -0.6
-4.68%
AST0.00000418
JPY: 12.3
0.00000459
JPY: 13.5
0.00000434
JPY: 12.8
+0.00000014
JPY: +0.4
+3.33%
NKN0.00000400
JPY: 11.8
0.00000458
JPY: 13.5
0.00000418
JPY: 12.3
-0.00000039
JPY: -1.1
-8.53%
ANC0.00000375
JPY: 11.0
0.00000442
JPY: 13.0
0.00000400
JPY: 11.8
-0.00000030
JPY: -0.9
-6.98%
LTO0.00000387
JPY: 11.4
0.00000433
JPY: 12.8
0.00000397
JPY: 11.7
-0.00000029
JPY: -0.9
-6.81%
FET0.00000387
JPY: 11.4
0.00000422
JPY: 12.4
0.00000397
JPY: 11.7
-0.00000021
JPY: -0.6
-5.02%
MDA0.00000382
JPY: 11.3
0.00000382
JPY: 11.3
0.00000382
JPY: 11.3
0.00000000
JPY: 0.0
0.00%
MDX0.00000365
JPY: 10.8
0.00000400
JPY: 11.8
0.00000372
JPY: 11.0
-0.00000008
JPY: -0.2
-2.11%
BLZ0.00000332
JPY: 9.8
0.00000370
JPY: 10.9
0.00000340
JPY: 10.0
-0.00000030
JPY: -0.9
-8.11%
ROSE0.00000319
JPY: 9.4
0.00000359
JPY: 10.6
0.00000334
JPY: 9.8
-0.00000022
JPY: -0.6
-6.18%
DOGE0.00000317
JPY: 9.3
0.00000347
JPY: 10.2
0.00000322
JPY: 9.5
-0.00000022
JPY: -0.6
-6.40%
IDEX0.00000311
JPY: 9.2
0.00000333
JPY: 9.8
0.00000315
JPY: 9.3
-0.00000015
JPY: -0.4
-4.55%
RIF0.00000314
JPY: 9.3
0.00000334
JPY: 9.8
0.00000314
JPY: 9.3
-0.00000018
JPY: -0.5
-5.42%
TRU0.00000301
JPY: 8.9
0.00000332
JPY: 9.8
0.00000306
JPY: 9.0
-0.00000022
JPY: -0.6
-6.71%
TRX0.00000289
JPY: 8.5
0.00000301
JPY: 8.9
0.00000301
JPY: 8.9
+0.00000010
JPY: +0.3
+3.44%
HBAR0.00000294
JPY: 8.7
0.00000318
JPY: 9.4
0.00000300
JPY: 8.8
-0.00000015
JPY: -0.4
-4.76%
NXS0.00000284
JPY: 8.4
0.00000284
JPY: 8.4
0.00000284
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
NAV0.00000277
JPY: 8.2
0.00000277
JPY: 8.2
0.00000277
JPY: 8.2
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000266
JPY: 7.8
0.00000293
JPY: 8.6
0.00000270
JPY: 8.0
-0.00000021
JPY: -0.6
-7.22%
CFX0.00000243
JPY: 7.2
0.00000277
JPY: 8.2
0.00000247
JPY: 7.3
-0.00000006
JPY: -0.2
-2.37%
GALA0.00000239
JPY: 7.0
0.00000269
JPY: 7.9
0.00000245
JPY: 7.2
-0.00000023
JPY: -0.7
-8.58%
OAX0.00000238
JPY: 7.0
0.00000261
JPY: 7.7
0.00000240
JPY: 7.1
-0.00000014
JPY: -0.4
-5.51%
SKL0.00000228
JPY: 6.7
0.00000254
JPY: 7.5
0.00000239
JPY: 7.0
-0.00000014
JPY: -0.4
-5.53%
WABI0.00000226
JPY: 6.7
0.00000237
JPY: 7.0
0.00000229
JPY: 6.7
-0.00000004
JPY: -0.1
-1.72%
OM0.00000224
JPY: 6.6
0.00000244
JPY: 7.2
0.00000225
JPY: 6.6
-0.00000016
JPY: -0.5
-6.64%
FIO0.00000208
JPY: 6.1
0.00000226
JPY: 6.7
0.00000211
JPY: 6.2
-0.00000013
JPY: -0.4
-5.80%
DNT0.00000205
JPY: 6.0
0.00000217
JPY: 6.4
0.00000209
JPY: 6.2
-0.00000008
JPY: -0.2
-3.69%
STPT0.00000204
JPY: 6.0
0.00000220
JPY: 6.5
0.00000209
JPY: 6.2
-0.00000007
JPY: -0.2
-3.24%
LOOM0.00000205
JPY: 6.0
0.00000219
JPY: 6.5
0.00000208
JPY: 6.1
-0.00000007
JPY: -0.2
-3.26%
XEM0.00000201
JPY: 5.9
0.00000218
JPY: 6.4
0.00000206
JPY: 6.1
-0.00000009
JPY: -0.3
-4.19%
TVK0.00000201
JPY: 5.9
0.00000218
JPY: 6.4
0.00000206
JPY: 6.1
-0.00000010
JPY: -0.3
-4.63%
AGIX0.00000189
JPY: 5.6
0.00000203
JPY: 6.0
0.00000193
JPY: 5.7
-0.00000006
JPY: -0.2
-3.02%
AION0.00000190
JPY: 5.6
0.00000209
JPY: 6.2
0.00000192
JPY: 5.7
-0.00000012
JPY: -0.4
-5.88%
ANKR0.00000178
JPY: 5.2
0.00000201
JPY: 5.9
0.00000182
JPY: 5.4
-0.00000011
JPY: -0.3
-5.70%
ZIL0.00000170
JPY: 5.0
0.00000187
JPY: 5.5
0.00000173
JPY: 5.1
-0.00000013
JPY: -0.4
-6.99%
ARPA0.00000160
JPY: 4.7
0.00000176
JPY: 5.2
0.00000163
JPY: 4.8
-0.00000011
JPY: -0.3
-6.32%
IOTX0.00000137
JPY: 4.0
0.00000152
JPY: 4.5
0.00000141
JPY: 4.2
-0.00000008
JPY: -0.2
-5.37%
DATA0.00000140
JPY: 4.1
0.00000154
JPY: 4.5
0.00000140
JPY: 4.1
-0.00000011
JPY: -0.3
-7.28%
RVN0.00000134
JPY: 3.9
0.00000149
JPY: 4.4
0.00000137
JPY: 4.0
-0.00000011
JPY: -0.3
-7.43%
SNT0.00000135
JPY: 4.0
0.00000143
JPY: 4.2
0.00000136
JPY: 4.0
-0.00000007
JPY: -0.2
-4.90%
JST0.00000133
JPY: 3.9
0.00000143
JPY: 4.2
0.00000135
JPY: 4.0
-0.00000007
JPY: -0.2
-4.93%
BRD0.00000127
JPY: 3.7
0.00000127
JPY: 3.7
0.00000127
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
MDT0.00000120
JPY: 3.5
0.00000131
JPY: 3.9
0.00000124
JPY: 3.7
-0.00000004
JPY: -0.1
-3.13%
VET0.00000119
JPY: 3.5
0.00000127
JPY: 3.7
0.00000121
JPY: 3.6
-0.00000005
JPY: -0.1
-3.97%
TLM0.00000117
JPY: 3.4
0.00000128
JPY: 3.8
0.00000119
JPY: 3.5
-0.00000008
JPY: -0.2
-6.30%
VITE0.00000118
JPY: 3.5
0.00000129
JPY: 3.8
0.00000119
JPY: 3.5
-0.00000010
JPY: -0.3
-7.75%
ONE0.00000104
JPY: 3.1
0.00000118
JPY: 3.5
0.00000107
JPY: 3.2
-0.00000011
JPY: -0.3
-9.32%
MITH0.00000101
JPY: 3.0
0.00000113
JPY: 3.3
0.00000107
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000097
JPY: 2.9
0.00000111
JPY: 3.3
0.00000104
JPY: 3.1
-0.00000006
JPY: -0.2
-5.45%
PERL0.00000093
JPY: 2.7
0.00000112
JPY: 3.3
0.00000095
JPY: 2.8
-0.00000011
JPY: -0.3
-10.38%
DOCK0.00000091
JPY: 2.7
0.00000103
JPY: 3.0
0.00000094
JPY: 2.8
-0.00000009
JPY: -0.3
-8.74%
GTO0.00000091
JPY: 2.7
0.00000102
JPY: 3.0
0.00000093
JPY: 2.7
-0.00000005
JPY: -0.1
-5.10%
IRIS0.00000091
JPY: 2.7
0.00000101
JPY: 3.0
0.00000093
JPY: 2.7
-0.00000006
JPY: -0.2
-6.06%
CELR0.00000089
JPY: 2.6
0.00000099
JPY: 2.9
0.00000092
JPY: 2.7
-0.00000006
JPY: -0.2
-6.12%
FOR0.00000087
JPY: 2.6
0.00000099
JPY: 2.9
0.00000088
JPY: 2.6
-0.00000006
JPY: -0.2
-6.38%
QSP0.00000076
JPY: 2.2
0.00000076
JPY: 2.2
0.00000076
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
VIB0.00000067
JPY: 2.0
0.00000072
JPY: 2.1
0.00000068
JPY: 2.0
-0.00000004
JPY: -0.1
-5.56%
QI0.00000063
JPY: 1.9
0.00000071
JPY: 2.1
0.00000065
JPY: 1.9
-0.00000003
JPY: -0.1
-4.41%
IOST0.00000060
JPY: 1.8
0.00000064
JPY: 1.9
0.00000062
JPY: 1.8
-0.00000001
JPY: -0.0
-1.59%
ACH0.00000060
JPY: 1.8
0.00000066
JPY: 1.9
0.00000061
JPY: 1.8
-0.00000004
JPY: -0.1
-6.15%
DGB0.00000048
JPY: 1.4
0.00000053
JPY: 1.6
0.00000050
JPY: 1.5
-0.00000002
JPY: -0.1
-3.85%
QKC0.00000047
JPY: 1.4
0.00000050
JPY: 1.5
0.00000048
JPY: 1.4
-0.00000001
JPY: -0.0
-2.04%
BTS0.00000047
JPY: 1.4
0.00000049
JPY: 1.4
0.00000048
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
TCT0.00000046
JPY: 1.4
0.00000052
JPY: 1.5
0.00000047
JPY: 1.4
-0.00000004
JPY: -0.1
-7.84%
POND0.00000045
JPY: 1.3
0.00000052
JPY: 1.5
0.00000046
JPY: 1.4
-0.00000005
JPY: -0.1
-9.80%
JASMY0.00000041
JPY: 1.2
0.00000046
JPY: 1.4
0.00000043
JPY: 1.3
-0.00000002
JPY: -0.1
-4.44%
LINA0.00000037
JPY: 1.1
0.00000042
JPY: 1.2
0.00000038
JPY: 1.1
-0.00000003
JPY: -0.1
-7.32%
QLC0.00000036
JPY: 1.1
0.00000041
JPY: 1.2
0.00000037
JPY: 1.1
-0.00000004
JPY: -0.1
-9.76%
AMB0.00000037
JPY: 1.1
0.00000039
JPY: 1.1
0.00000037
JPY: 1.1
-0.00000001
JPY: -0.0
-2.63%
STMX0.00000036
JPY: 1.1
0.00000040
JPY: 1.2
0.00000036
JPY: 1.1
-0.00000004
JPY: -0.1
-10.00%
COS0.00000033
JPY: 1.0
0.00000039
JPY: 1.1
0.00000034
JPY: 1.0
-0.00000002
JPY: -0.1
-5.56%
AMP0.00000032
JPY: 0.9
0.00000034
JPY: 1.0
0.00000032
JPY: 0.9
-0.00000001
JPY: -0.0
-3.03%

2022/08/19 20:24 更新