最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/11/27 11:25 更新| BTC 終値： | 2,307,489.50 | 24h取引量： | 749.49 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,294,729.00 | 2,314,899.00 | 2,307,489.50 | 0.00  | 0.00% |
| ETH | 167,648.64 | 169,877.08 | 169,756.23 | 0.00 | 0.00% |
| BCH | 15,607.86 | 15,830.42 | 15,817.84 | 0.00 | 0.00% |
| LTC | 10,570.73 | 10,897.77 | 10,846.39 | 0.00 | 0.00% |
| ETC | 3,262.90 | 3,286.00 | 3,283.00 | 0.00 | 0.00% |
| QTUM | 300.13 | 305.52 | 305.17 | 0.00 | 0.00% |
| OMG | 165.87 | 166.64 | 165.87 | 0.00 | 0.00% |
| LSK | 109.26 | 109.77 | 109.52 | 0.00 | 0.00% |
| XRP | 55.04 | 56.47 | 55.77 | 0.00 | 0.00% |
| ENJ | 41.99 | 43.09 | 43.01 | 0.00 | 0.00% |
| XLM | 12.24 | 12.50 | 12.39 | 0.00 | 0.00% |
| XEM | 4.55 | 4.59 | 4.57 | 0.00 | 0.00% |
| IOST | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% |
2022/11/27 11:25 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/11/27 11:25 更新| BTC 終値： | 2,307,190.00 | 24h取引量： | 12.02 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,290,955.00 | 2,316,185.00 | 2,307,190.00 | 0.00 | 0.00% |
| ETH | 167,000.00 | 169,230.00 | 169,230.00 | 0.00 | 0.00% |
| BCH | 15,800.00 | 15,880.00 | 15,800.00 | 0.00 | 0.00% |
| XCP | 387.99 | 399.91 | 399.91 | 0.00 | 0.00% |
| FSCC | 200.03 | 205.50 | 205.50 | 0.00 | 0.00% |
| NCXC | 58.15 | 62.42 | 62.42 | 0.00 | 0.00% |
| MONA | 48.80 | 49.60 | 49.30 | 0.00 | 0.00% |
| CICC | 8.17 | 8.39 | 8.30 | 0.00 | 0.00% |
| XEM | 4.50 | 4.54 | 4.53 | 0.00 | 0.00% |
| XYM | 4.48 | 4.53 | 4.48 | 0.00 | 0.00% |
| ZAIF | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% |
2022/11/27 11:25 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/11/27 11:25 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,307,489.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.37780000 JPY: 871,769.5 | 0.39110000 JPY: 902,459.1 | 0.39040000 JPY: 900,843.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.10576000 JPY: 244,040.1 | 0.10679000 JPY: 246,416.8 | 0.10615000 JPY: 244,940.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.07304400 JPY: 168,548.3 | 0.07359300 JPY: 169,815.1 | 0.07359200 JPY: 169,812.8 | +0.00029700  JPY: +685.3 | +0.41% |
| YFII | 0.06572000 JPY: 151,648.2 | 0.07061000 JPY: 162,931.8 | 0.06692000 JPY: 154,417.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.03877000 JPY: 89,461.4 | 0.03946000 JPY: 91,053.5 | 0.03928000 JPY: 90,638.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.01881000 JPY: 43,403.9 | 0.01915300 JPY: 44,195.3 | 0.01912000 JPY: 44,119.2 | +0.00026700 JPY: +616.1 | +1.42% |
| AUTO | 0.01674000 JPY: 38,627.4 | 0.01884000 JPY: 43,473.1 | 0.01709000 JPY: 39,435.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BNX | 0.00890100 JPY: 20,539.0 | 0.00939000 JPY: 21,667.3 | 0.00894600 JPY: 20,642.8 | -0.00034200  JPY: -789.2 | -3.68% |
| XMR | 0.00823900 JPY: 19,011.4 | 0.00847900 JPY: 19,565.2 | 0.00835300 JPY: 19,274.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00723000 JPY: 16,683.1 | 0.00740300 JPY: 17,082.3 | 0.00728200 JPY: 16,803.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00678000 JPY: 15,644.8 | 0.00686000 JPY: 15,829.4 | 0.00685000 JPY: 15,806.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00458100 JPY: 10,570.6 | 0.00473300 JPY: 10,921.3 | 0.00469900 JPY: 10,842.9 | +0.00004800 JPY: +110.8 | +1.03% |
| AAVE | 0.00359600 JPY: 8,297.7 | 0.00383200 JPY: 8,842.3 | 0.00380200 JPY: 8,773.1 | 0.00000000 JPY: 0.0 | 0.00% |
| QUICK | 0.00323400 JPY: 7,462.4 | 0.00337200 JPY: 7,780.9 | 0.00336200 JPY: 7,757.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00262700 JPY: 6,061.8 | 0.00266800 JPY: 6,156.4 | 0.00265900 JPY: 6,135.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00246600 JPY: 5,690.3 | 0.00253100 JPY: 5,840.3 | 0.00252300 JPY: 5,821.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00249800 JPY: 5,764.1 | 0.00252600 JPY: 5,828.7 | 0.00250900 JPY: 5,789.5 | -0.00000100 JPY: -2.3 | -0.04% |
| ILV | 0.00238000 JPY: 5,491.8 | 0.00273000 JPY: 6,299.4 | 0.00242000 JPY: 5,584.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00227900 JPY: 5,258.8 | 0.00235000 JPY: 5,422.6 | 0.00232100 JPY: 5,355.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FARM | 0.00192400 JPY: 4,439.6 | 0.00203900 JPY: 4,705.0 | 0.00193800 JPY: 4,471.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00160000 JPY: 3,692.0 | 0.00163600 JPY: 3,775.1 | 0.00162800 JPY: 3,756.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DCR | 0.00121400 JPY: 2,801.3 | 0.00127600 JPY: 2,944.4 | 0.00123100 JPY: 2,840.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00121500 JPY: 2,803.6 | 0.00123300 JPY: 2,845.1 | 0.00122500 JPY: 2,826.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00120300 JPY: 2,775.9 | 0.00122800 JPY: 2,833.6 | 0.00121100 JPY: 2,794.4 | -0.00001000 JPY: -23.1 | -0.82% |
| ALCX | 0.00102000 JPY: 2,353.6 | 0.00108500 JPY: 2,503.6 | 0.00105400 JPY: 2,432.1 | +0.00002000 JPY: +46.1 | +1.93% |
| SOL | 0.00085270 JPY: 1,967.6 | 0.00087640 JPY: 2,022.3 | 0.00085760 JPY: 1,978.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00078400 JPY: 1,809.1 | 0.00079460 JPY: 1,833.5 | 0.00079360 JPY: 1,831.2 | +0.00000660 JPY: +15.2 | +0.84% |
| AVAX | 0.00077020 JPY: 1,777.2 | 0.00078890 JPY: 1,820.4 | 0.00077530 JPY: 1,789.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00071800 JPY: 1,656.8 | 0.00074600 JPY: 1,721.4 | 0.00074100 JPY: 1,709.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00067300 JPY: 1,552.9 | 0.00077000 JPY: 1,776.8 | 0.00068000 JPY: 1,569.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00059060 JPY: 1,362.8 | 0.00064320 JPY: 1,484.2 | 0.00061820 JPY: 1,426.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00060950 JPY: 1,406.4 | 0.00063160 JPY: 1,457.4 | 0.00061560 JPY: 1,420.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00058000 JPY: 1,338.3 | 0.00058900 JPY: 1,359.1 | 0.00058700 JPY: 1,354.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00055440 JPY: 1,279.3 | 0.00058070 JPY: 1,340.0 | 0.00058070 JPY: 1,340.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00047040 JPY: 1,085.4 | 0.00051000 JPY: 1,176.8 | 0.00048870 JPY: 1,127.7 | +0.00001510 JPY: +34.8 | +3.19% |
| LPT | 0.00044540 JPY: 1,027.8 | 0.00045380 JPY: 1,047.1 | 0.00044980 JPY: 1,037.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00042530 JPY: 981.4 | 0.00044150 JPY: 1,018.8 | 0.00043520 JPY: 1,004.2 | +0.00001000 JPY: +23.1 | +2.35% |
| SANTOS | 0.00042054 JPY: 970.4 | 0.00043377 JPY: 1,000.9 | 0.00042865 JPY: 989.1 | -0.00000454 JPY: -10.5 | -1.05% |
| NEO | 0.00041900 JPY: 966.8 | 0.00042600 JPY: 983.0 | 0.00042400 JPY: 978.4 | +0.00000400 JPY: +9.2 | +0.95% |
| AXS | 0.00039900 JPY: 920.7 | 0.00040500 JPY: 934.5 | 0.00040200 JPY: 927.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WING | 0.00037010 JPY: 854.0 | 0.00039870 JPY: 920.0 | 0.00039020 JPY: 900.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAL | 0.00036240 JPY: 836.2 | 0.00037380 JPY: 862.5 | 0.00036540 JPY: 843.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PSG | 0.00033280 JPY: 767.9 | 0.00033900 JPY: 782.2 | 0.00033720 JPY: 778.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00032710 JPY: 754.8 | 0.00033490 JPY: 772.8 | 0.00033430 JPY: 771.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TORN | 0.00032120 JPY: 741.2 | 0.00032980 JPY: 761.0 | 0.00032720 JPY: 755.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LAZIO | 0.00032033 JPY: 739.2 | 0.00033949 JPY: 783.4 | 0.00032469 JPY: 749.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00032070 JPY: 740.0 | 0.00032740 JPY: 755.5 | 0.00032380 JPY: 747.2 | 0.00000000 JPY: 0.0 | 0.00% |
| REP | 0.00031860 JPY: 735.2 | 0.00032700 JPY: 754.5 | 0.00032280 JPY: 744.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FXS | 0.00027750 JPY: 640.3 | 0.00028340 JPY: 653.9 | 0.00027994 JPY: 646.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PROM | 0.00025800 JPY: 595.3 | 0.00026660 JPY: 615.2 | 0.00026600 JPY: 613.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00025990 JPY: 599.7 | 0.00026580 JPY: 613.3 | 0.00026580 JPY: 613.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CVX | 0.00025900 JPY: 597.6 | 0.00026470 JPY: 610.8 | 0.00026350 JPY: 608.0 | +0.00000120 JPY: +2.8 | +0.46% |
| UNFI | 0.00025660 JPY: 592.1 | 0.00026630 JPY: 614.5 | 0.00026180 JPY: 604.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CITY | 0.00025320 JPY: 584.3 | 0.00025690 JPY: 592.8 | 0.00025450 JPY: 587.3 | +0.00000080 JPY: +1.8 | +0.32% |
| CAKE | 0.00024320 JPY: 561.2 | 0.00024740 JPY: 570.9 | 0.00024510 JPY: 565.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00024260 JPY: 559.8 | 0.00024590 JPY: 567.4 | 0.00024360 JPY: 562.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PORTO | 0.00023914 JPY: 551.8 | 0.00024890 JPY: 574.3 | 0.00024221 JPY: 558.9 | -0.00000562 JPY: -13.0 | -2.27% |
| ICP | 0.00023540 JPY: 543.2 | 0.00024080 JPY: 555.6 | 0.00024080 JPY: 555.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BOND | 0.00023750 JPY: 548.0 | 0.00025750 JPY: 594.2 | 0.00024010 JPY: 554.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAR | 0.00021940 JPY: 506.3 | 0.00022940 JPY: 529.3 | 0.00022300 JPY: 514.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JUV | 0.00018500 JPY: 426.9 | 0.00018990 JPY: 438.2 | 0.00018820 JPY: 434.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00017700 JPY: 408.4 | 0.00019070 JPY: 440.0 | 0.00018540 JPY: 427.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00017600 JPY: 406.1 | 0.00018250 JPY: 421.1 | 0.00018030 JPY: 416.0 | +0.00000410 JPY: +9.5 | +2.33% |
| OG | 0.00017140 JPY: 395.5 | 0.00017700 JPY: 408.4 | 0.00017320 JPY: 399.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ATM | 0.00016230 JPY: 374.5 | 0.00016600 JPY: 383.0 | 0.00016540 JPY: 381.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00016000 JPY: 369.2 | 0.00016580 JPY: 382.6 | 0.00016300 JPY: 376.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ASR | 0.00015580 JPY: 359.5 | 0.00016900 JPY: 390.0 | 0.00015750 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACM | 0.00015510 JPY: 357.9 | 0.00015920 JPY: 367.4 | 0.00015730 JPY: 363.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPINE | 0.00015658 JPY: 361.3 | 0.00016059 JPY: 370.6 | 0.00015716 JPY: 362.6 | -0.00000175 JPY: -4.0 | -1.10% |
| WAVES | 0.00013250 JPY: 305.7 | 0.00013420 JPY: 309.7 | 0.00013370 JPY: 308.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00013070 JPY: 301.6 | 0.00014140 JPY: 326.3 | 0.00013330 JPY: 307.6 | +0.00000210 JPY: +4.8 | +1.60% |
| QTUM | 0.00013060 JPY: 301.4 | 0.00013250 JPY: 305.7 | 0.00013210 JPY: 304.8 | +0.00000100 JPY: +2.3 | +0.76% |
| TWT | 0.00011355 JPY: 262.0 | 0.00012630 JPY: 291.4 | 0.00011792 JPY: 272.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00010920 JPY: 252.0 | 0.00011670 JPY: 269.3 | 0.00011570 JPY: 267.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEBL | 0.00010950 JPY: 252.7 | 0.00012557 JPY: 289.8 | 0.00011133 JPY: 256.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ANT | 0.00010804 JPY: 249.3 | 0.00010994 JPY: 253.7 | 0.00010956 JPY: 252.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00010549 JPY: 243.4 | 0.00011046 JPY: 254.9 | 0.00010816 JPY: 249.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIRO | 0.00010090 JPY: 232.8 | 0.00010780 JPY: 248.7 | 0.00010340 JPY: 238.6 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00010040 JPY: 231.7 | 0.00010620 JPY: 245.1 | 0.00010180 JPY: 234.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00010000 JPY: 230.7 | 0.00010400 JPY: 240.0 | 0.00010160 JPY: 234.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GTC | 0.00009760 JPY: 225.2 | 0.00010130 JPY: 233.7 | 0.00010130 JPY: 233.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00009690 JPY: 223.6 | 0.00009900 JPY: 228.4 | 0.00009890 JPY: 228.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00009686 JPY: 223.5 | 0.00010025 JPY: 231.3 | 0.00009806 JPY: 226.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RAD | 0.00009500 JPY: 219.2 | 0.00010280 JPY: 237.2 | 0.00009610 JPY: 221.7 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00008760 JPY: 202.1 | 0.00009401 JPY: 216.9 | 0.00009267 JPY: 213.8 | +0.00000367 JPY: +8.5 | +4.12% |
| DEGO | 0.00008538 JPY: 197.0 | 0.00010194 JPY: 235.2 | 0.00009085 JPY: 209.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00007430 JPY: 171.4 | 0.00007750 JPY: 178.8 | 0.00007730 JPY: 178.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00007110 JPY: 164.1 | 0.00007480 JPY: 172.6 | 0.00007400 JPY: 170.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00007200 JPY: 166.1 | 0.00007310 JPY: 168.7 | 0.00007250 JPY: 167.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OMG | 0.00007150 JPY: 165.0 | 0.00007350 JPY: 169.6 | 0.00007210 JPY: 166.4 | -0.00000040 JPY: -0.9 | -0.55% |
| HIGH | 0.00006712 JPY: 154.9 | 0.00007399 JPY: 170.7 | 0.00007199 JPY: 166.1 | +0.00000456 JPY: +10.5 | +6.76% |
| FLOW | 0.00006766 JPY: 156.1 | 0.00006844 JPY: 157.9 | 0.00006824 JPY: 157.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00006522 JPY: 150.5 | 0.00006742 JPY: 155.6 | 0.00006624 JPY: 152.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00005948 JPY: 137.2 | 0.00006026 JPY: 139.0 | 0.00005972 JPY: 137.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00005580 JPY: 128.8 | 0.00005690 JPY: 131.3 | 0.00005690 JPY: 131.3 | +0.00000100 JPY: +2.3 | +1.79% |
| ORN | 0.00005440 JPY: 125.5 | 0.00005680 JPY: 131.1 | 0.00005600 JPY: 129.2 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00005510 JPY: 127.1 | 0.00005580 JPY: 128.8 | 0.00005540 JPY: 127.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00005130 JPY: 118.4 | 0.00005360 JPY: 123.7 | 0.00005190 JPY: 119.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MATIC | 0.00005112 JPY: 118.0 | 0.00005196 JPY: 119.9 | 0.00005132 JPY: 118.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNM | 0.00004954 JPY: 114.3 | 0.00005630 JPY: 129.9 | 0.00005048 JPY: 116.5 | -0.00000576 JPY: -13.3 | -10.24% |
| LSK | 0.00004845 JPY: 111.8 | 0.00004908 JPY: 113.3 | 0.00004854 JPY: 112.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00004606 JPY: 106.3 | 0.00004923 JPY: 113.6 | 0.00004818 JPY: 111.2 | -0.00000080 JPY: -1.8 | -1.63% |
| SCRT | 0.00004492 JPY: 103.7 | 0.00005667 JPY: 130.8 | 0.00004727 JPY: 109.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00004524 JPY: 104.4 | 0.00004705 JPY: 108.6 | 0.00004671 JPY: 107.8 | +0.00000138 JPY: +3.2 | +3.04% |
| CTK | 0.00004586 JPY: 105.8 | 0.00004662 JPY: 107.6 | 0.00004630 JPY: 106.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00004197 JPY: 96.8 | 0.00004318 JPY: 99.6 | 0.00004298 JPY: 99.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00004224 JPY: 97.5 | 0.00004435 JPY: 102.3 | 0.00004277 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00003786 JPY: 87.4 | 0.00003928 JPY: 90.6 | 0.00003873 JPY: 89.4 | -0.00000016 JPY: -0.4 | -0.41% |
| PHB | 0.00003718 JPY: 85.8 | 0.00003834 JPY: 88.5 | 0.00003804 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00003604 JPY: 83.2 | 0.00003783 JPY: 87.3 | 0.00003697 JPY: 85.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00003396 JPY: 78.4 | 0.00003459 JPY: 79.8 | 0.00003451 JPY: 79.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00003255 JPY: 75.1 | 0.00003340 JPY: 77.1 | 0.00003325 JPY: 76.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00003086 JPY: 71.2 | 0.00003378 JPY: 77.9 | 0.00003301 JPY: 76.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00003119 JPY: 72.0 | 0.00003178 JPY: 73.3 | 0.00003159 JPY: 72.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RNDR | 0.00002820 JPY: 65.1 | 0.00003260 JPY: 75.2 | 0.00003140 JPY: 72.5 | +0.00000210 JPY: +4.8 | +7.17% |
| MBOX | 0.00002784 JPY: 64.2 | 0.00003432 JPY: 79.2 | 0.00002987 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00002879 JPY: 66.4 | 0.00002955 JPY: 68.2 | 0.00002934 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00002780 JPY: 64.1 | 0.00002864 JPY: 66.1 | 0.00002816 JPY: 65.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00002695 JPY: 62.2 | 0.00002797 JPY: 64.5 | 0.00002797 JPY: 64.5 | +0.00000098 JPY: +2.3 | +3.63% |
| BEL | 0.00002614 JPY: 60.3 | 0.00002713 JPY: 62.6 | 0.00002691 JPY: 62.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00002574 JPY: 59.4 | 0.00002661 JPY: 61.4 | 0.00002607 JPY: 60.2 | -0.00000033 JPY: -0.8 | -1.25% |
| PERP | 0.00002539 JPY: 58.6 | 0.00002627 JPY: 60.6 | 0.00002578 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MC | 0.00002504 JPY: 57.8 | 0.00002874 JPY: 66.3 | 0.00002577 JPY: 59.5 | +0.00000049 JPY: +1.1 | +1.94% |
| VGX | 0.00002524 JPY: 58.2 | 0.00002524 JPY: 58.2 | 0.00002524 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00002406 JPY: 55.5 | 0.00002628 JPY: 60.6 | 0.00002518 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00002378 JPY: 54.9 | 0.00002468 JPY: 56.9 | 0.00002449 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002399 JPY: 55.4 | 0.00002441 JPY: 56.3 | 0.00002413 JPY: 55.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BNT | 0.00002238 JPY: 51.6 | 0.00002273 JPY: 52.4 | 0.00002271 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POLS | 0.00002104 JPY: 48.5 | 0.00002274 JPY: 52.5 | 0.00002234 JPY: 51.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00002168 JPY: 50.0 | 0.00002204 JPY: 50.9 | 0.00002186 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00002086 JPY: 48.1 | 0.00002132 JPY: 49.2 | 0.00002124 JPY: 49.0 | +0.00000011 JPY: +0.3 | +0.52% |
| LOKA | 0.00001969 JPY: 45.4 | 0.00002078 JPY: 47.9 | 0.00002051 JPY: 47.3 | +0.00000038 JPY: +0.9 | +1.89% |
| DREP | 0.00001816 JPY: 41.9 | 0.00002045 JPY: 47.2 | 0.00002040 JPY: 47.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00002009 JPY: 46.4 | 0.00002041 JPY: 47.1 | 0.00002037 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00001891 JPY: 43.6 | 0.00001950 JPY: 45.0 | 0.00001942 JPY: 44.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00001897 JPY: 43.8 | 0.00001923 JPY: 44.4 | 0.00001907 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TOMO | 0.00001855 JPY: 42.8 | 0.00001919 JPY: 44.3 | 0.00001874 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00001827 JPY: 42.2 | 0.00001862 JPY: 43.0 | 0.00001862 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00001705 JPY: 39.3 | 0.00001814 JPY: 41.9 | 0.00001781 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00001737 JPY: 40.1 | 0.00001776 JPY: 41.0 | 0.00001760 JPY: 40.6 | -0.00000010 JPY: -0.2 | -0.57% |
| ARK | 0.00001731 JPY: 39.9 | 0.00001896 JPY: 43.8 | 0.00001752 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001524 JPY: 35.2 | 0.00001587 JPY: 36.6 | 0.00001548 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SRM | 0.00001547 JPY: 35.7 | 0.00001637 JPY: 37.8 | 0.00001547 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00001513 JPY: 34.9 | 0.00001580 JPY: 36.5 | 0.00001535 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHESS | 0.00001183 JPY: 27.3 | 0.00001580 JPY: 36.5 | 0.00001499 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00001444 JPY: 33.3 | 0.00001499 JPY: 34.6 | 0.00001472 JPY: 34.0 | -0.00000006 JPY: -0.1 | -0.41% |
| PIVX | 0.00001450 JPY: 33.5 | 0.00001514 JPY: 34.9 | 0.00001468 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPACA | 0.00001434 JPY: 33.1 | 0.00001477 JPY: 34.1 | 0.00001466 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00001447 JPY: 33.4 | 0.00001477 JPY: 34.1 | 0.00001464 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00001434 JPY: 33.1 | 0.00001459 JPY: 33.7 | 0.00001440 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TKO | 0.00001384 JPY: 31.9 | 0.00001458 JPY: 33.6 | 0.00001433 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% |
| C98 | 0.00001404 JPY: 32.4 | 0.00001432 JPY: 33.0 | 0.00001424 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00001413 JPY: 32.6 | 0.00001443 JPY: 33.3 | 0.00001424 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00001375 JPY: 31.7 | 0.00001398 JPY: 32.3 | 0.00001386 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00001323 JPY: 30.5 | 0.00001342 JPY: 31.0 | 0.00001339 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WTC | 0.00001254 JPY: 28.9 | 0.00001344 JPY: 31.0 | 0.00001335 JPY: 30.8 | +0.00000064 JPY: +1.5 | +5.04% |
| IOTA | 0.00001289 JPY: 29.7 | 0.00001317 JPY: 30.4 | 0.00001315 JPY: 30.3 | +0.00000026 JPY: +0.6 | +2.02% |
| YGG | 0.00001280 JPY: 29.5 | 0.00001345 JPY: 31.0 | 0.00001313 JPY: 30.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PLA | 0.00001232 JPY: 28.4 | 0.00001249 JPY: 28.8 | 0.00001247 JPY: 28.8 | +0.00000005 JPY: +0.1 | +0.40% |
| FRONT | 0.00001144 JPY: 26.4 | 0.00001236 JPY: 28.5 | 0.00001213 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VOXEL | 0.00001151 JPY: 26.6 | 0.00001250 JPY: 28.8 | 0.00001201 JPY: 27.7 | +0.00000041 JPY: +0.9 | +3.53% |
| KMD | 0.00001162 JPY: 26.8 | 0.00001234 JPY: 28.5 | 0.00001192 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00001151 JPY: 26.6 | 0.00001173 JPY: 27.1 | 0.00001173 JPY: 27.1 | +0.00000012 JPY: +0.3 | +1.03% |
| NULS | 0.00001080 JPY: 24.9 | 0.00001146 JPY: 26.4 | 0.00001138 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00001123 JPY: 25.9 | 0.00001139 JPY: 26.3 | 0.00001138 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FTM | 0.00001118 JPY: 25.8 | 0.00001143 JPY: 26.4 | 0.00001130 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KLAY | 0.00001090 JPY: 25.2 | 0.00001117 JPY: 25.8 | 0.00001111 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00001088 JPY: 25.1 | 0.00001104 JPY: 25.5 | 0.00001103 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00001088 JPY: 25.1 | 0.00001135 JPY: 26.2 | 0.00001102 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00001038 JPY: 24.0 | 0.00001057 JPY: 24.4 | 0.00001044 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00001031 JPY: 23.8 | 0.00001059 JPY: 24.4 | 0.00001036 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000965 JPY: 22.3 | 0.00001100 JPY: 25.4 | 0.00000993 JPY: 22.9 | +0.00000011 JPY: +0.3 | +1.12% |
| HARD | 0.00000952 JPY: 22.0 | 0.00000984 JPY: 22.7 | 0.00000979 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WRX | 0.00000934 JPY: 21.6 | 0.00000960 JPY: 22.2 | 0.00000947 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OAX | 0.00000914 JPY: 21.1 | 0.00001080 JPY: 24.9 | 0.00000941 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PNT | 0.00000907 JPY: 20.9 | 0.00000957 JPY: 22.1 | 0.00000937 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000925 JPY: 21.3 | 0.00000957 JPY: 22.1 | 0.00000936 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000921 JPY: 21.3 | 0.00000933 JPY: 21.5 | 0.00000922 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000899 JPY: 20.7 | 0.00000921 JPY: 21.3 | 0.00000899 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000862 JPY: 19.9 | 0.00000935 JPY: 21.6 | 0.00000878 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DAR | 0.00000813 JPY: 18.8 | 0.00000842 JPY: 19.4 | 0.00000825 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MIR | 0.00000787 JPY: 18.2 | 0.00000877 JPY: 20.2 | 0.00000818 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OCEAN | 0.00000804 JPY: 18.6 | 0.00000822 JPY: 19.0 | 0.00000807 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000757 JPY: 17.5 | 0.00000788 JPY: 18.2 | 0.00000785 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000751 JPY: 17.3 | 0.00000760 JPY: 17.5 | 0.00000753 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000721 JPY: 16.6 | 0.00000758 JPY: 17.5 | 0.00000745 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000727 JPY: 16.8 | 0.00000748 JPY: 17.3 | 0.00000736 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BEAM | 0.00000691 JPY: 15.9 | 0.00000770 JPY: 17.8 | 0.00000729 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REN | 0.00000712 JPY: 16.4 | 0.00000773 JPY: 17.8 | 0.00000725 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000712 JPY: 16.4 | 0.00000727 JPY: 16.8 | 0.00000722 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000704 JPY: 16.2 | 0.00000730 JPY: 16.8 | 0.00000722 JPY: 16.7 | +0.00000008 JPY: +0.2 | +1.12% |
| ACA | 0.00000685 JPY: 15.8 | 0.00000762 JPY: 17.6 | 0.00000701 JPY: 16.2 | -0.00000047 JPY: -1.1 | -6.28% |
| AERGO | 0.00000686 JPY: 15.8 | 0.00000711 JPY: 16.4 | 0.00000697 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000680 JPY: 15.7 | 0.00000700 JPY: 16.2 | 0.00000696 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000644 JPY: 14.9 | 0.00000673 JPY: 15.5 | 0.00000662 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000645 JPY: 14.9 | 0.00000654 JPY: 15.1 | 0.00000652 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000629 JPY: 14.5 | 0.00000646 JPY: 14.9 | 0.00000629 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BETA | 0.00000600 JPY: 13.8 | 0.00000770 JPY: 17.8 | 0.00000619 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WABI | 0.00000590 JPY: 13.6 | 0.00000654 JPY: 15.1 | 0.00000611 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AST | 0.00000600 JPY: 13.8 | 0.00000649 JPY: 15.0 | 0.00000607 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CVC | 0.00000591 JPY: 13.6 | 0.00000603 JPY: 13.9 | 0.00000603 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000571 JPY: 13.2 | 0.00000608 JPY: 14.0 | 0.00000600 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDX | 0.00000570 JPY: 13.2 | 0.00000635 JPY: 14.7 | 0.00000580 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UTK | 0.00000567 JPY: 13.1 | 0.00000587 JPY: 13.5 | 0.00000575 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000540 JPY: 12.5 | 0.00000549 JPY: 12.7 | 0.00000549 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000511 JPY: 11.8 | 0.00000572 JPY: 13.2 | 0.00000546 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000530 JPY: 12.2 | 0.00000554 JPY: 12.8 | 0.00000546 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000540 JPY: 12.5 | 0.00000550 JPY: 12.7 | 0.00000545 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000535 JPY: 12.3 | 0.00000557 JPY: 12.9 | 0.00000542 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000532 JPY: 12.3 | 0.00000540 JPY: 12.5 | 0.00000537 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000498 JPY: 11.5 | 0.00000507 JPY: 11.7 | 0.00000502 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000484 JPY: 11.2 | 0.00000501 JPY: 11.6 | 0.00000498 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000482 JPY: 11.1 | 0.00000495 JPY: 11.4 | 0.00000486 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000467 JPY: 10.8 | 0.00000474 JPY: 10.9 | 0.00000473 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000451 JPY: 10.4 | 0.00000536 JPY: 12.4 | 0.00000467 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000445 JPY: 10.3 | 0.00000470 JPY: 10.8 | 0.00000461 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000441 JPY: 10.2 | 0.00000455 JPY: 10.5 | 0.00000454 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000412 JPY: 9.5 | 0.00000534 JPY: 12.3 | 0.00000428 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000379 JPY: 8.7 | 0.00000389 JPY: 9.0 | 0.00000386 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BLZ | 0.00000368 JPY: 8.5 | 0.00000375 JPY: 8.7 | 0.00000374 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000368 JPY: 8.5 | 0.00000378 JPY: 8.7 | 0.00000373 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000360 JPY: 8.3 | 0.00000364 JPY: 8.4 | 0.00000361 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000319 JPY: 7.4 | 0.00000322 JPY: 7.4 | 0.00000321 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANC | 0.00000313 JPY: 7.2 | 0.00000329 JPY: 7.6 | 0.00000315 JPY: 7.3 | -0.00000002 JPY: -0.0 | -0.63% |
| LOOM | 0.00000298 JPY: 6.9 | 0.00000305 JPY: 7.0 | 0.00000302 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000299 JPY: 6.9 | 0.00000307 JPY: 7.1 | 0.00000300 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000282 JPY: 6.5 | 0.00000294 JPY: 6.8 | 0.00000293 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000289 JPY: 6.7 | 0.00000293 JPY: 6.8 | 0.00000293 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000274 JPY: 6.3 | 0.00000281 JPY: 6.5 | 0.00000280 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AGIX | 0.00000261 JPY: 6.0 | 0.00000266 JPY: 6.1 | 0.00000264 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000236 JPY: 5.4 | 0.00000270 JPY: 6.2 | 0.00000248 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000237 JPY: 5.5 | 0.00000261 JPY: 6.0 | 0.00000240 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000222 JPY: 5.1 | 0.00000271 JPY: 6.3 | 0.00000225 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000203 JPY: 4.7 | 0.00000252 JPY: 5.8 | 0.00000212 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000196 JPY: 4.5 | 0.00000210 JPY: 4.8 | 0.00000205 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00000198 JPY: 4.6 | 0.00000209 JPY: 4.8 | 0.00000204 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XEM | 0.00000196 JPY: 4.5 | 0.00000200 JPY: 4.6 | 0.00000197 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000190 JPY: 4.4 | 0.00000195 JPY: 4.5 | 0.00000193 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AION | 0.00000180 JPY: 4.2 | 0.00000203 JPY: 4.7 | 0.00000183 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TVK | 0.00000175 JPY: 4.0 | 0.00000181 JPY: 4.2 | 0.00000181 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000167 JPY: 3.9 | 0.00000171 JPY: 3.9 | 0.00000170 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000162 JPY: 3.7 | 0.00000194 JPY: 4.5 | 0.00000168 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000159 JPY: 3.7 | 0.00000164 JPY: 3.8 | 0.00000163 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000157 JPY: 3.6 | 0.00000162 JPY: 3.7 | 0.00000162 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000150 JPY: 3.5 | 0.00000164 JPY: 3.8 | 0.00000160 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000148 JPY: 3.4 | 0.00000157 JPY: 3.6 | 0.00000155 JPY: 3.6 | +0.00000004 JPY: +0.1 | +2.65% |
| GALA | 0.00000152 JPY: 3.5 | 0.00000155 JPY: 3.6 | 0.00000153 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000140 JPY: 3.2 | 0.00000146 JPY: 3.4 | 0.00000143 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000137 JPY: 3.2 | 0.00000139 JPY: 3.2 | 0.00000137 JPY: 3.2 | -0.00000001 JPY: -0.0 | -0.72% |
| ANKR | 0.00000136 JPY: 3.1 | 0.00000139 JPY: 3.2 | 0.00000137 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000135 JPY: 3.1 | 0.00000138 JPY: 3.2 | 0.00000137 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000134 JPY: 3.1 | 0.00000137 JPY: 3.2 | 0.00000136 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000134 JPY: 3.1 | 0.00000139 JPY: 3.2 | 0.00000136 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000133 JPY: 3.1 | 0.00000136 JPY: 3.1 | 0.00000135 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000114 JPY: 2.6 | 0.00000116 JPY: 2.7 | 0.00000115 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PERL | 0.00000101 JPY: 2.3 | 0.00000104 JPY: 2.4 | 0.00000101 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000095 JPY: 2.2 | 0.00000107 JPY: 2.5 | 0.00000099 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOCK | 0.00000096 JPY: 2.2 | 0.00000099 JPY: 2.3 | 0.00000098 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000091 JPY: 2.1 | 0.00000094 JPY: 2.2 | 0.00000093 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000085 JPY: 2.0 | 0.00000087 JPY: 2.0 | 0.00000086 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IRIS | 0.00000082 JPY: 1.9 | 0.00000084 JPY: 1.9 | 0.00000084 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MITH | 0.00000080 JPY: 1.8 | 0.00000084 JPY: 1.9 | 0.00000083 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AMB | 0.00000080 JPY: 1.8 | 0.00000084 JPY: 1.9 | 0.00000081 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GTO | 0.00000076 JPY: 1.8 | 0.00000079 JPY: 1.8 | 0.00000078 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000071 JPY: 1.6 | 0.00000079 JPY: 1.8 | 0.00000074 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000057 JPY: 1.3 | 0.00000058 JPY: 1.3 | 0.00000057 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QKC | 0.00000054 JPY: 1.2 | 0.00000057 JPY: 1.3 | 0.00000056 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000052 JPY: 1.2 | 0.00000055 JPY: 1.3 | 0.00000053 JPY: 1.2 | -0.00000002 JPY: -0.0 | -3.64% |
| IOST | 0.00000052 JPY: 1.2 | 0.00000054 JPY: 1.2 | 0.00000052 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000049 JPY: 1.1 | 0.00000051 JPY: 1.2 | 0.00000051 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BTS | 0.00000049 JPY: 1.1 | 0.00000075 JPY: 1.7 | 0.00000051 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000044 JPY: 1.0 | 0.00000046 JPY: 1.1 | 0.00000046 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LINA | 0.00000036 JPY: 0.8 | 0.00000037 JPY: 0.9 | 0.00000036 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000027 JPY: 0.6 | 0.00000039 JPY: 0.9 | 0.00000033 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000031 JPY: 0.7 | 0.00000033 JPY: 0.8 | 0.00000032 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JASMY | 0.00000022 JPY: 0.5 | 0.00000024 JPY: 0.6 | 0.00000023 JPY: 0.5 | -0.00000001 JPY: -0.0 | -4.17% |
| AMP | 0.00000020 JPY: 0.5 | 0.00000022 JPY: 0.5 | 0.00000020 JPY: 0.5 | -0.00000002 JPY: -0.0 | -9.09% |
2022/11/27 11:25 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.22% | |
| coincheck | 2,307,489.50 | 0.00% | |
| zaif | 2,307,190.00 | 0.00% | |
