最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2023/03/30 14:14 更新| BTC 終値： | 3,789,546.00 | 24h取引量： | 2,345.93 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,732,070.50 | 3,861,799.00 | 3,789,546.00 | +44,679.00  | +1.19% |
| ETH | 235,557.14 | 241,999.63 | 238,154.02 | +428.77 | +0.18% |
| BCH | 16,166.44 | 16,596.25 | 16,408.73 | +118.56 | +0.73% |
| LTC | 11,843.76 | 12,326.15 | 11,978.76 | -20.61  | -0.17% |
| ETC | 3,152.15 | 3,198.50 | 3,155.00 | -43.50 | -1.36% |
| QTUM | 409.84 | 425.17 | 412.68 | -0.37 | -0.09% |
| OMG | 222.59 | 239.00 | 230.51 | -1.94 | -0.83% |
| LSK | 137.39 | 141.50 | 139.07 | +1.64 | +1.19% |
| XRP | 69.70 | 73.56 | 70.37 | -1.75 | -2.43% |
| ENJ | 51.57 | 53.99 | 52.96 | +1.15 | +2.22% |
| XLM | 13.29 | 13.64 | 13.64 | +0.10 | +0.74% |
| XEM | 5.18 | 5.36 | 5.25 | +0.06 | +1.16% |
| IOST | 1.35 | 1.43 | 1.40 | +0.05 | +3.70% |
2023/03/30 14:14 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2023/03/30 14:14 更新| BTC 終値： | 3,789,000.00 | 24h取引量： | 51.45 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,734,355.00 | 3,857,980.00 | 3,789,000.00 | +46,830.00 | +1.25% |
| ETH | 236,070.00 | 241,270.00 | 237,790.00 | +455.00 | +0.19% |
| BCH | 16,400.00 | 16,650.00 | 16,505.00 | +105.00 | +0.64% |
| XCP | 429.86 | 471.00 | 446.06 | -24.94 | -5.30% |
| FSCC | 182.33 | 190.64 | 186.17 | +3.84 | +2.11% |
| MONA | 65.10 | 66.00 | 65.70 | +0.60 | +0.92% |
| NCXC | 46.00 | 47.36 | 47.36 | +0.24 | +0.51% |
| CICC | 7.80 | 8.28 | 7.94 | -0.26 | -3.17% |
| XEM | 5.20 | 5.34 | 5.28 | +0.08 | +1.54% |
| XYM | 4.44 | 4.55 | 4.49 | -0.06 | -1.32% |
| ZAIF | 0.10 | 0.10 | 0.10 | 0.00  | 0.00% |
2023/03/30 14:14 更新
取引所：binance
ETH (binance)
BNB (binance)
2023/03/30 14:14 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 3,789,546.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.30670000 JPY: 1,162,253.8 | 0.31750000 JPY: 1,203,180.9 | 0.30770000 JPY: 1,166,043.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.06955000 JPY: 263,562.9 | 0.07049000 JPY: 267,125.1 | 0.06958000 JPY: 263,676.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.06259400 JPY: 237,202.8 | 0.06374800 JPY: 241,576.0 | 0.06284700 JPY: 238,161.6 | -0.00065000 JPY: -2,463.2 | -1.02% |
| MKR | 0.02414000 JPY: 91,479.6 | 0.02471000 JPY: 93,639.7 | 0.02424000 JPY: 91,858.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.01088900 JPY: 41,264.4 | 0.01119800 JPY: 42,435.3 | 0.01096400 JPY: 41,548.6 | -0.00015700 JPY: -595.0 | -1.41% |
| AUTO | 0.00802000 JPY: 30,392.2 | 0.00830000 JPY: 31,453.2 | 0.00817000 JPY: 30,960.6 | +0.00015000 JPY: +568.4 | +1.87% |
| XMR | 0.00553400 JPY: 20,971.3 | 0.00566800 JPY: 21,479.1 | 0.00562800 JPY: 21,327.6 | +0.00007100 JPY: +269.1 | +1.28% |
| QNT | 0.00431900 JPY: 16,367.0 | 0.00449300 JPY: 17,026.4 | 0.00442500 JPY: 16,768.7 | +0.00008300 JPY: +314.5 | +1.91% |
| BCH | 0.00431000 JPY: 16,332.9 | 0.00439000 JPY: 16,636.1 | 0.00434000 JPY: 16,446.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00314800 JPY: 11,929.5 | 0.00326800 JPY: 12,384.2 | 0.00316100 JPY: 11,978.8 | -0.00004400 JPY: -166.7 | -1.37% |
| QUICK | 0.00305000 JPY: 11,558.1 | 0.00313000 JPY: 11,861.3 | 0.00306900 JPY: 11,630.1 | -0.00003100 JPY: -117.5 | -1.00% |
| AAVE | 0.00253500 JPY: 9,606.5 | 0.00258200 JPY: 9,784.6 | 0.00256200 JPY: 9,708.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00206600 JPY: 7,829.2 | 0.00212300 JPY: 8,045.2 | 0.00208900 JPY: 7,916.4 | -0.00001500 JPY: -56.8 | -0.71% |
| DASH | 0.00200500 JPY: 7,598.0 | 0.00208700 JPY: 7,908.8 | 0.00201400 JPY: 7,632.1 | -0.00001100 JPY: -41.7 | -0.54% |
| EGLD | 0.00151100 JPY: 5,726.0 | 0.00157200 JPY: 5,957.2 | 0.00152400 JPY: 5,775.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00151600 JPY: 5,745.0 | 0.00155700 JPY: 5,900.3 | 0.00151700 JPY: 5,748.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00128120 JPY: 4,855.2 | 0.00133810 JPY: 5,070.8 | 0.00130610 JPY: 4,949.5 | -0.00000490 JPY: -18.6 | -0.37% |
| ZEC | 0.00128600 JPY: 4,873.4 | 0.00132600 JPY: 5,024.9 | 0.00130600 JPY: 4,949.1 | -0.00000800 JPY: -30.3 | -0.61% |
| FARM | 0.00121500 JPY: 4,604.3 | 0.00124600 JPY: 4,721.8 | 0.00123400 JPY: 4,676.3 | +0.00001700 JPY: +64.4 | +1.40% |
| KSM | 0.00121200 JPY: 4,592.9 | 0.00124000 JPY: 4,699.0 | 0.00123400 JPY: 4,676.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00074100 JPY: 2,808.1 | 0.00075800 JPY: 2,872.5 | 0.00074800 JPY: 2,834.6 | -0.00000300 JPY: -11.4 | -0.40% |
| SOL | 0.00073410 JPY: 2,781.9 | 0.00075110 JPY: 2,846.3 | 0.00073810 JPY: 2,797.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DCR | 0.00073300 JPY: 2,777.7 | 0.00075900 JPY: 2,876.3 | 0.00073300 JPY: 2,777.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALCX | 0.00072100 JPY: 2,732.3 | 0.00075800 JPY: 2,872.5 | 0.00072500 JPY: 2,747.4 | -0.00001800 JPY: -68.2 | -2.42% |
| ETC | 0.00071400 JPY: 2,705.7 | 0.00073200 JPY: 2,773.9 | 0.00071800 JPY: 2,720.9 | -0.00000700 JPY: -26.5 | -0.97% |
| NMR | 0.00065300 JPY: 2,474.6 | 0.00066500 JPY: 2,520.0 | 0.00065800 JPY: 2,493.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00060010 JPY: 2,274.1 | 0.00061260 JPY: 2,321.5 | 0.00060560 JPY: 2,294.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00050100 JPY: 1,898.6 | 0.00051700 JPY: 1,959.2 | 0.00051400 JPY: 1,947.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00047080 JPY: 1,784.1 | 0.00048200 JPY: 1,826.6 | 0.00047290 JPY: 1,792.1 | +0.00000210 JPY: +8.0 | +0.45% |
| NEO | 0.00044700 JPY: 1,693.9 | 0.00046800 JPY: 1,773.5 | 0.00044800 JPY: 1,697.7 | -0.00000300 JPY: -11.4 | -0.67% |
| ATOM | 0.00039020 JPY: 1,478.7 | 0.00040790 JPY: 1,545.8 | 0.00039200 JPY: 1,485.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00036600 JPY: 1,387.0 | 0.00037900 JPY: 1,436.2 | 0.00037600 JPY: 1,424.9 | +0.00001000 JPY: +37.9 | +2.73% |
| FXS | 0.00030000 JPY: 1,136.9 | 0.00031683 JPY: 1,200.6 | 0.00030972 JPY: 1,173.7 | -0.00000228 JPY: -8.6 | -0.73% |
| AXS | 0.00029400 JPY: 1,114.1 | 0.00030120 JPY: 1,141.4 | 0.00029510 JPY: 1,118.3 | -0.00000150 JPY: -5.7 | -0.51% |
| AR | 0.00029290 JPY: 1,110.0 | 0.00030550 JPY: 1,157.7 | 0.00029470 JPY: 1,116.8 | -0.00000110 JPY: -4.2 | -0.37% |
| MOVR | 0.00028640 JPY: 1,085.3 | 0.00029370 JPY: 1,113.0 | 0.00029130 JPY: 1,103.9 | +0.00000390 JPY: +14.8 | +1.36% |
| LINK | 0.00025590 JPY: 969.7 | 0.00026320 JPY: 997.4 | 0.00026250 JPY: 994.8 | +0.00000620 JPY: +23.5 | +2.42% |
| LPT | 0.00024140 JPY: 914.8 | 0.00024730 JPY: 937.2 | 0.00024680 JPY: 935.3 | +0.00000540 JPY: +20.5 | +2.24% |
| BAL | 0.00024200 JPY: 917.1 | 0.00025160 JPY: 953.4 | 0.00024240 JPY: 918.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WING | 0.00021950 JPY: 831.8 | 0.00022510 JPY: 853.0 | 0.00022160 JPY: 839.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00021660 JPY: 820.8 | 0.00021960 JPY: 832.2 | 0.00021700 JPY: 822.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00020650 JPY: 782.5 | 0.00021180 JPY: 802.6 | 0.00020710 JPY: 784.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00019710 JPY: 746.9 | 0.00020390 JPY: 772.7 | 0.00019950 JPY: 756.0 | -0.00000100 JPY: -3.8 | -0.50% |
| CVX | 0.00018760 JPY: 710.9 | 0.00019300 JPY: 731.4 | 0.00018760 JPY: 710.9 | -0.00000170 JPY: -6.4 | -0.90% |
| PSG | 0.00018390 JPY: 696.9 | 0.00018920 JPY: 717.0 | 0.00018550 JPY: 703.0 | -0.00000140 JPY: -5.3 | -0.75% |
| ICP | 0.00017600 JPY: 667.0 | 0.00018300 JPY: 693.5 | 0.00017750 JPY: 672.6 | +0.00000150 JPY: +5.7 | +0.85% |
| XVS | 0.00016840 JPY: 638.2 | 0.00017690 JPY: 670.4 | 0.00017690 JPY: 670.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNFI | 0.00017080 JPY: 647.3 | 0.00017810 JPY: 674.9 | 0.00017380 JPY: 658.6 | +0.00000300 JPY: +11.4 | +1.76% |
| PROM | 0.00016690 JPY: 632.5 | 0.00017130 JPY: 649.1 | 0.00016770 JPY: 635.5 | -0.00000340 JPY: -12.9 | -1.99% |
| CITY | 0.00015480 JPY: 586.6 | 0.00015800 JPY: 598.7 | 0.00015610 JPY: 591.5 | -0.00000080 JPY: -3.0 | -0.51% |
| SANTOS | 0.00014687 JPY: 556.6 | 0.00015497 JPY: 587.3 | 0.00015497 JPY: 587.3 | +0.00000684 JPY: +25.9 | +4.62% |
| INJ | 0.00014950 JPY: 566.5 | 0.00015510 JPY: 587.8 | 0.00015210 JPY: 576.4 | +0.00000100 JPY: +3.8 | +0.66% |
| BOND | 0.00014370 JPY: 544.6 | 0.00014620 JPY: 554.0 | 0.00014450 JPY: 547.6 | +0.00000020 JPY: +0.8 | +0.14% |
| BAR | 0.00013310 JPY: 504.4 | 0.00013600 JPY: 515.4 | 0.00013550 JPY: 513.5 | +0.00000090 JPY: +3.4 | +0.67% |
| CAKE | 0.00012740 JPY: 482.8 | 0.00013050 JPY: 494.5 | 0.00012820 JPY: 485.8 | -0.00000110 JPY: -4.2 | -0.85% |
| PYR | 0.00012500 JPY: 473.7 | 0.00012870 JPY: 487.7 | 0.00012710 JPY: 481.7 | +0.00000060 JPY: +2.3 | +0.47% |
| FORTH | 0.00011760 JPY: 445.7 | 0.00012050 JPY: 456.6 | 0.00011930 JPY: 452.1 | +0.00000020 JPY: +0.8 | +0.17% |
| GAS | 0.00011680 JPY: 442.6 | 0.00012080 JPY: 457.8 | 0.00011750 JPY: 445.3 | -0.00000080 JPY: -3.0 | -0.68% |
| QTUM | 0.00010860 JPY: 411.5 | 0.00011270 JPY: 427.1 | 0.00010860 JPY: 411.5 | -0.00000120 JPY: -4.5 | -1.09% |
| PORTO | 0.00007907 JPY: 299.6 | 0.00010194 JPY: 386.3 | 0.00010194 JPY: 386.3 | +0.00002194 JPY: +83.1 | +27.43% |
| BADGER | 0.00009940 JPY: 376.7 | 0.00010160 JPY: 385.0 | 0.00009990 JPY: 378.6 | -0.00000080 JPY: -3.0 | -0.79% |
| LAZIO | 0.00009130 JPY: 346.0 | 0.00009747 JPY: 369.4 | 0.00009747 JPY: 369.4 | +0.00000589 JPY: +22.3 | +6.43% |
| ATM | 0.00009440 JPY: 357.7 | 0.00009440 JPY: 357.7 | 0.00009440 JPY: 357.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00008950 JPY: 339.2 | 0.00009220 JPY: 349.4 | 0.00009220 JPY: 349.4 | +0.00000160 JPY: +6.1 | +1.77% |
| SNX | 0.00008650 JPY: 327.8 | 0.00009110 JPY: 345.2 | 0.00008860 JPY: 335.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00008691 JPY: 329.3 | 0.00008983 JPY: 340.4 | 0.00008719 JPY: 330.4 | -0.00000092 JPY: -3.5 | -1.04% |
| ACM | 0.00008460 JPY: 320.6 | 0.00008710 JPY: 330.1 | 0.00008710 JPY: 330.1 | +0.00000200 JPY: +7.6 | +2.35% |
| ANT | 0.00008576 JPY: 325.0 | 0.00008792 JPY: 333.2 | 0.00008697 JPY: 329.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPINE | 0.00007551 JPY: 286.1 | 0.00007806 JPY: 295.8 | 0.00007806 JPY: 295.8 | +0.00000225 JPY: +8.5 | +2.97% |
| FIRO | 0.00007630 JPY: 289.1 | 0.00007830 JPY: 296.7 | 0.00007700 JPY: 291.8 | -0.00000040 JPY: -1.5 | -0.52% |
| HIGH | 0.00007266 JPY: 275.3 | 0.00007708 JPY: 292.1 | 0.00007674 JPY: 290.8 | +0.00000390 JPY: +14.8 | +5.35% |
| WAVES | 0.00007420 JPY: 281.2 | 0.00007770 JPY: 294.4 | 0.00007510 JPY: 284.6 | +0.00000040 JPY: +1.5 | +0.54% |
| UMA | 0.00007370 JPY: 279.3 | 0.00007510 JPY: 284.6 | 0.00007480 JPY: 283.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DEGO | 0.00007029 JPY: 266.4 | 0.00007172 JPY: 271.8 | 0.00007094 JPY: 268.8 | +0.00000032 JPY: +1.2 | +0.45% |
| NEAR | 0.00006871 JPY: 260.4 | 0.00007063 JPY: 267.7 | 0.00006929 JPY: 262.6 | +0.00000040 JPY: +1.5 | +0.58% |
| RAD | 0.00006780 JPY: 256.9 | 0.00007020 JPY: 266.0 | 0.00006870 JPY: 260.3 | -0.00000100 JPY: -3.8 | -1.43% |
| BAND | 0.00006560 JPY: 248.6 | 0.00006860 JPY: 260.0 | 0.00006690 JPY: 253.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GTC | 0.00006470 JPY: 245.2 | 0.00006720 JPY: 254.7 | 0.00006570 JPY: 249.0 | -0.00000040 JPY: -1.5 | -0.61% |
| RLC | 0.00006061 JPY: 229.7 | 0.00006246 JPY: 236.7 | 0.00006081 JPY: 230.4 | -0.00000022 JPY: -0.8 | -0.36% |
| OMG | 0.00005760 JPY: 218.3 | 0.00006160 JPY: 233.4 | 0.00005800 JPY: 219.8 | -0.00000260 JPY: -9.9 | -4.29% |
| API3 | 0.00005454 JPY: 206.7 | 0.00005585 JPY: 211.6 | 0.00005499 JPY: 208.4 | +0.00000035 JPY: +1.3 | +0.64% |
| ALICE | 0.00005310 JPY: 201.2 | 0.00005450 JPY: 206.5 | 0.00005350 JPY: 202.7 | +0.00000040 JPY: +1.5 | +0.75% |
| RUNE | 0.00004920 JPY: 186.4 | 0.00005020 JPY: 190.2 | 0.00004990 JPY: 189.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RNDR | 0.00004230 JPY: 160.3 | 0.00004620 JPY: 175.1 | 0.00004450 JPY: 168.6 | +0.00000200 JPY: +7.6 | +4.71% |
| TWT | 0.00004049 JPY: 153.4 | 0.00004329 JPY: 164.0 | 0.00004266 JPY: 161.7 | +0.00000196 JPY: +7.4 | +4.82% |
| MTL | 0.00004206 JPY: 159.4 | 0.00004450 JPY: 168.6 | 0.00004247 JPY: 160.9 | -0.00000063 JPY: -2.4 | -1.46% |
| EOS | 0.00004030 JPY: 152.7 | 0.00004130 JPY: 156.5 | 0.00004090 JPY: 155.0 | +0.00000050 JPY: +1.9 | +1.24% |
| XTZ | 0.00003956 JPY: 149.9 | 0.00004046 JPY: 153.3 | 0.00004006 JPY: 151.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00003875 JPY: 146.8 | 0.00004071 JPY: 154.3 | 0.00003933 JPY: 149.0 | -0.00000123 JPY: -4.7 | -3.03% |
| PHB | 0.00003766 JPY: 142.7 | 0.00003968 JPY: 150.4 | 0.00003927 JPY: 148.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MATIC | 0.00003890 JPY: 147.4 | 0.00003973 JPY: 150.6 | 0.00003920 JPY: 148.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00003675 JPY: 139.3 | 0.00004029 JPY: 152.7 | 0.00003841 JPY: 145.6 | +0.00000159 JPY: +6.0 | +4.32% |
| SUSHI | 0.00003770 JPY: 142.9 | 0.00003850 JPY: 145.9 | 0.00003800 JPY: 144.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00003663 JPY: 138.8 | 0.00003758 JPY: 142.4 | 0.00003674 JPY: 139.2 | -0.00000001 JPY: -0.0 | -0.03% |
| THETA | 0.00003600 JPY: 136.4 | 0.00003710 JPY: 140.6 | 0.00003630 JPY: 137.6 | -0.00000020 JPY: -0.8 | -0.55% |
| FLOW | 0.00003439 JPY: 130.3 | 0.00003520 JPY: 133.4 | 0.00003459 JPY: 131.1 | +0.00000003 JPY: +0.1 | +0.09% |
| STX | 0.00003353 JPY: 127.1 | 0.00003579 JPY: 135.6 | 0.00003390 JPY: 128.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEBL | 0.00003282 JPY: 124.4 | 0.00003400 JPY: 128.8 | 0.00003336 JPY: 126.4 | -0.00000055 JPY: -2.1 | -1.62% |
| CRV | 0.00003290 JPY: 124.7 | 0.00003358 JPY: 127.3 | 0.00003305 JPY: 125.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00003106 JPY: 117.7 | 0.00003276 JPY: 124.1 | 0.00003202 JPY: 121.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ORN | 0.00003160 JPY: 119.7 | 0.00003270 JPY: 123.9 | 0.00003200 JPY: 121.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00003064 JPY: 116.1 | 0.00003143 JPY: 119.1 | 0.00003086 JPY: 116.9 | -0.00000020 JPY: -0.8 | -0.64% |
| PERP | 0.00002974 JPY: 112.7 | 0.00003039 JPY: 115.2 | 0.00002994 JPY: 113.5 | -0.00000027 JPY: -1.0 | -0.89% |
| CTK | 0.00002704 JPY: 102.5 | 0.00002900 JPY: 109.9 | 0.00002813 JPY: 106.6 | +0.00000103 JPY: +3.9 | +3.80% |
| MINA | 0.00002676 JPY: 101.4 | 0.00002747 JPY: 104.1 | 0.00002706 JPY: 102.5 | +0.00000005 JPY: +0.2 | +0.19% |
| KNC | 0.00002534 JPY: 96.0 | 0.00002632 JPY: 99.7 | 0.00002537 JPY: 96.1 | -0.00000042 JPY: -1.6 | -1.63% |
| SNM | 0.00002530 JPY: 95.9 | 0.00002633 JPY: 99.8 | 0.00002531 JPY: 95.9 | -0.00000053 JPY: -2.0 | -2.05% |
| CELO | 0.00002390 JPY: 90.6 | 0.00002677 JPY: 101.4 | 0.00002424 JPY: 91.9 | -0.00000002 JPY: -0.1 | -0.08% |
| STRAX | 0.00001906 JPY: 72.2 | 0.00002568 JPY: 97.3 | 0.00002382 JPY: 90.3 | +0.00000471 JPY: +17.8 | +24.65% |
| SCRT | 0.00002314 JPY: 87.7 | 0.00002453 JPY: 93.0 | 0.00002340 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TOMO | 0.00002249 JPY: 85.2 | 0.00002531 JPY: 95.9 | 0.00002326 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00002212 JPY: 83.8 | 0.00002266 JPY: 85.9 | 0.00002221 JPY: 84.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00002181 JPY: 82.6 | 0.00002280 JPY: 86.4 | 0.00002200 JPY: 83.4 | +0.00000005 JPY: +0.2 | +0.23% |
| AVA | 0.00002123 JPY: 80.5 | 0.00002201 JPY: 83.4 | 0.00002173 JPY: 82.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00002103 JPY: 79.7 | 0.00002226 JPY: 84.4 | 0.00002163 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00002066 JPY: 78.3 | 0.00002119 JPY: 80.3 | 0.00002071 JPY: 78.5 | -0.00000020 JPY: -0.8 | -0.96% |
| BNX | 0.00002004 JPY: 75.9 | 0.00002049 JPY: 77.6 | 0.00002024 JPY: 76.7 | +0.00000019 JPY: +0.7 | +0.95% |
| JOE | 0.00001970 JPY: 74.7 | 0.00002130 JPY: 80.7 | 0.00002001 JPY: 75.8 | -0.00000024 JPY: -0.9 | -1.19% |
| BNT | 0.00001957 JPY: 74.2 | 0.00001997 JPY: 75.7 | 0.00001974 JPY: 74.8 | +0.00000004 JPY: +0.2 | +0.20% |
| FIS | 0.00001909 JPY: 72.3 | 0.00002004 JPY: 75.9 | 0.00001954 JPY: 74.0 | +0.00000011 JPY: +0.4 | +0.57% |
| 1INCH | 0.00001799 JPY: 68.2 | 0.00001932 JPY: 73.2 | 0.00001904 JPY: 72.2 | +0.00000104 JPY: +3.9 | +5.78% |
| SXP | 0.00001522 JPY: 57.7 | 0.00002004 JPY: 75.9 | 0.00001864 JPY: 70.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00001847 JPY: 70.0 | 0.00001959 JPY: 74.2 | 0.00001859 JPY: 70.4 | -0.00000068 JPY: -2.6 | -3.53% |
| LOKA | 0.00001774 JPY: 67.2 | 0.00001862 JPY: 70.6 | 0.00001810 JPY: 68.6 | -0.00000010 JPY: -0.4 | -0.55% |
| SFP | 0.00001651 JPY: 62.6 | 0.00001825 JPY: 69.2 | 0.00001737 JPY: 65.8 | +0.00000074 JPY: +2.8 | +4.45% |
| MBOX | 0.00001648 JPY: 62.5 | 0.00001702 JPY: 64.5 | 0.00001651 JPY: 62.6 | -0.00000034 JPY: -1.3 | -2.02% |
| DREP | 0.00001610 JPY: 61.0 | 0.00001646 JPY: 62.4 | 0.00001622 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00001591 JPY: 60.3 | 0.00001770 JPY: 67.1 | 0.00001601 JPY: 60.7 | -0.00000019 JPY: -0.7 | -1.17% |
| FTM | 0.00001569 JPY: 59.5 | 0.00001630 JPY: 61.8 | 0.00001582 JPY: 60.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00001379 JPY: 52.3 | 0.00001618 JPY: 61.3 | 0.00001547 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AGIX | 0.00001504 JPY: 57.0 | 0.00001562 JPY: 59.2 | 0.00001508 JPY: 57.1 | -0.00000009 JPY: -0.3 | -0.59% |
| POLS | 0.00001459 JPY: 55.3 | 0.00001506 JPY: 57.1 | 0.00001484 JPY: 56.2 | -0.00000013 JPY: -0.5 | -0.87% |
| CFX | 0.00001333 JPY: 50.5 | 0.00001554 JPY: 58.9 | 0.00001479 JPY: 56.0 | +0.00000140 JPY: +5.3 | +10.46% |
| FIDA | 0.00001424 JPY: 54.0 | 0.00001483 JPY: 56.2 | 0.00001450 JPY: 54.9 | +0.00000016 JPY: +0.6 | +1.12% |
| AGLD | 0.00001407 JPY: 53.3 | 0.00001438 JPY: 54.5 | 0.00001408 JPY: 53.4 | -0.00000008 JPY: -0.3 | -0.57% |
| ENJ | 0.00001379 JPY: 52.3 | 0.00001430 JPY: 54.2 | 0.00001400 JPY: 53.1 | +0.00000016 JPY: +0.6 | +1.16% |
| BICO | 0.00001324 JPY: 50.2 | 0.00001420 JPY: 53.8 | 0.00001364 JPY: 51.7 | +0.00000038 JPY: +1.4 | +2.87% |
| FET | 0.00001315 JPY: 49.8 | 0.00001376 JPY: 52.1 | 0.00001321 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00001269 JPY: 48.1 | 0.00001415 JPY: 53.6 | 0.00001321 JPY: 50.1 | +0.00000050 JPY: +1.9 | +3.93% |
| ADA | 0.00001311 JPY: 49.7 | 0.00001373 JPY: 52.0 | 0.00001320 JPY: 50.0 | -0.00000025 JPY: -0.9 | -1.86% |
| DIA | 0.00001296 JPY: 49.1 | 0.00001345 JPY: 51.0 | 0.00001303 JPY: 49.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00001300 JPY: 49.3 | 0.00001329 JPY: 50.4 | 0.00001301 JPY: 49.3 | -0.00000004 JPY: -0.2 | -0.31% |
| LRC | 0.00001257 JPY: 47.6 | 0.00001303 JPY: 49.4 | 0.00001261 JPY: 47.8 | -0.00000032 JPY: -1.2 | -2.47% |
| OCEAN | 0.00001228 JPY: 46.5 | 0.00001254 JPY: 47.5 | 0.00001244 JPY: 47.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TKO | 0.00001189 JPY: 45.1 | 0.00001220 JPY: 46.2 | 0.00001193 JPY: 45.2 | -0.00000017 JPY: -0.6 | -1.41% |
| ALPACA | 0.00001056 JPY: 40.0 | 0.00001090 JPY: 41.3 | 0.00001066 JPY: 40.4 | -0.00000013 JPY: -0.5 | -1.20% |
| ELF | 0.00001037 JPY: 39.3 | 0.00001066 JPY: 40.4 | 0.00001049 JPY: 39.8 | +0.00000007 JPY: +0.3 | +0.67% |
| OAX | 0.00001035 JPY: 39.2 | 0.00001145 JPY: 43.4 | 0.00001045 JPY: 39.6 | -0.00000057 JPY: -2.2 | -5.17% |
| KMD | 0.00000961 JPY: 36.4 | 0.00001075 JPY: 40.7 | 0.00001042 JPY: 39.5 | +0.00000054 JPY: +2.0 | +5.47% |
| MC | 0.00001006 JPY: 38.1 | 0.00001029 JPY: 39.0 | 0.00001014 JPY: 38.4 | -0.00000007 JPY: -0.3 | -0.69% |
| AUDIO | 0.00001000 JPY: 37.9 | 0.00001029 JPY: 39.0 | 0.00001013 JPY: 38.4 | -0.00000007 JPY: -0.3 | -0.69% |
| ONG | 0.00001000 JPY: 37.9 | 0.00001026 JPY: 38.9 | 0.00001005 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% |
| C98 | 0.00000896 JPY: 34.0 | 0.00001115 JPY: 42.3 | 0.00000989 JPY: 37.5 | +0.00000090 JPY: +3.4 | +10.01% |
| NULS | 0.00000980 JPY: 37.1 | 0.00001028 JPY: 39.0 | 0.00000986 JPY: 37.4 | -0.00000012 JPY: -0.5 | -1.20% |
| CHESS | 0.00000962 JPY: 36.5 | 0.00001002 JPY: 38.0 | 0.00000981 JPY: 37.2 | -0.00000011 JPY: -0.4 | -1.11% |
| WAN | 0.00000968 JPY: 36.7 | 0.00001008 JPY: 38.2 | 0.00000976 JPY: 37.0 | -0.00000014 JPY: -0.5 | -1.41% |
| YGG | 0.00000899 JPY: 34.1 | 0.00000922 JPY: 34.9 | 0.00000913 JPY: 34.6 | +0.00000013 JPY: +0.5 | +1.44% |
| BAT | 0.00000882 JPY: 33.4 | 0.00000908 JPY: 34.4 | 0.00000886 JPY: 33.6 | -0.00000003 JPY: -0.1 | -0.34% |
| VOXEL | 0.00000853 JPY: 32.3 | 0.00000876 JPY: 33.2 | 0.00000865 JPY: 32.8 | +0.00000010 JPY: +0.4 | +1.17% |
| FRONT | 0.00000832 JPY: 31.5 | 0.00000852 JPY: 32.3 | 0.00000845 JPY: 32.0 | +0.00000002 JPY: +0.1 | +0.24% |
| GLM | 0.00000828 JPY: 31.4 | 0.00000845 JPY: 32.0 | 0.00000833 JPY: 31.6 | +0.00000001 JPY: +0.0 | +0.12% |
| ZRX | 0.00000824 JPY: 31.2 | 0.00000842 JPY: 31.9 | 0.00000830 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KLAY | 0.00000814 JPY: 30.8 | 0.00000839 JPY: 31.8 | 0.00000819 JPY: 31.0 | -0.00000006 JPY: -0.2 | -0.73% |
| CTXC | 0.00000811 JPY: 30.7 | 0.00000831 JPY: 31.5 | 0.00000814 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000804 JPY: 30.5 | 0.00000821 JPY: 31.1 | 0.00000813 JPY: 30.8 | +0.00000004 JPY: +0.2 | +0.49% |
| ALGO | 0.00000792 JPY: 30.0 | 0.00000841 JPY: 31.9 | 0.00000810 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PLA | 0.00000771 JPY: 29.2 | 0.00000790 JPY: 29.9 | 0.00000775 JPY: 29.4 | -0.00000006 JPY: -0.2 | -0.77% |
| ICX | 0.00000764 JPY: 29.0 | 0.00000792 JPY: 30.0 | 0.00000768 JPY: 29.1 | +0.00000004 JPY: +0.2 | +0.52% |
| WTC | 0.00000733 JPY: 27.8 | 0.00000768 JPY: 29.1 | 0.00000748 JPY: 28.3 | -0.00000005 JPY: -0.2 | -0.66% |
| IOTA | 0.00000743 JPY: 28.2 | 0.00000763 JPY: 28.9 | 0.00000747 JPY: 28.3 | +0.00000003 JPY: +0.1 | +0.40% |
| STEEM | 0.00000697 JPY: 26.4 | 0.00000779 JPY: 29.5 | 0.00000746 JPY: 28.3 | +0.00000028 JPY: +1.1 | +3.90% |
| WOO | 0.00000702 JPY: 26.6 | 0.00000763 JPY: 28.9 | 0.00000737 JPY: 27.9 | +0.00000032 JPY: +1.2 | +4.54% |
| BAKE | 0.00000659 JPY: 25.0 | 0.00000679 JPY: 25.7 | 0.00000672 JPY: 25.5 | +0.00000013 JPY: +0.5 | +1.97% |
| POWR | 0.00000637 JPY: 24.1 | 0.00000674 JPY: 25.5 | 0.00000661 JPY: 25.0 | +0.00000021 JPY: +0.8 | +3.28% |
| DUSK | 0.00000627 JPY: 23.8 | 0.00000649 JPY: 24.6 | 0.00000633 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000626 JPY: 23.7 | 0.00000648 JPY: 24.6 | 0.00000632 JPY: 23.9 | +0.00000006 JPY: +0.2 | +0.96% |
| HARD | 0.00000622 JPY: 23.6 | 0.00000633 JPY: 24.0 | 0.00000626 JPY: 23.7 | +0.00000001 JPY: +0.0 | +0.16% |
| DODO | 0.00000609 JPY: 23.1 | 0.00000626 JPY: 23.7 | 0.00000616 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DAR | 0.00000596 JPY: 22.6 | 0.00000609 JPY: 23.1 | 0.00000600 JPY: 22.7 | +0.00000001 JPY: +0.0 | +0.17% |
| WRX | 0.00000593 JPY: 22.5 | 0.00000601 JPY: 22.8 | 0.00000598 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000579 JPY: 21.9 | 0.00000599 JPY: 22.7 | 0.00000589 JPY: 22.3 | +0.00000007 JPY: +0.3 | +1.20% |
| ATA | 0.00000540 JPY: 20.5 | 0.00000571 JPY: 21.6 | 0.00000569 JPY: 21.6 | +0.00000028 JPY: +1.1 | +5.18% |
| CHR | 0.00000563 JPY: 21.3 | 0.00000579 JPY: 21.9 | 0.00000568 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000523 JPY: 19.8 | 0.00000554 JPY: 21.0 | 0.00000532 JPY: 20.2 | -0.00000002 JPY: -0.1 | -0.37% |
| PHA | 0.00000508 JPY: 19.3 | 0.00000523 JPY: 19.8 | 0.00000517 JPY: 19.6 | -0.00000003 JPY: -0.1 | -0.58% |
| GRT | 0.00000509 JPY: 19.3 | 0.00000520 JPY: 19.7 | 0.00000513 JPY: 19.4 | +0.00000002 JPY: +0.1 | +0.39% |
| CTSI | 0.00000499 JPY: 18.9 | 0.00000513 JPY: 19.4 | 0.00000503 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AERGO | 0.00000443 JPY: 16.8 | 0.00000465 JPY: 17.6 | 0.00000455 JPY: 17.2 | +0.00000012 JPY: +0.5 | +2.71% |
| SUPER | 0.00000435 JPY: 16.5 | 0.00000451 JPY: 17.1 | 0.00000449 JPY: 17.0 | +0.00000011 JPY: +0.4 | +2.51% |
| AST | 0.00000425 JPY: 16.1 | 0.00000518 JPY: 19.6 | 0.00000433 JPY: 16.4 | -0.00000027 JPY: -1.0 | -5.87% |
| OGN | 0.00000404 JPY: 15.3 | 0.00000430 JPY: 16.3 | 0.00000420 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000415 JPY: 15.7 | 0.00000420 JPY: 15.9 | 0.00000418 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000407 JPY: 15.4 | 0.00000419 JPY: 15.9 | 0.00000411 JPY: 15.6 | +0.00000001 JPY: +0.0 | +0.24% |
| REN | 0.00000379 JPY: 14.4 | 0.00000402 JPY: 15.2 | 0.00000383 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000374 JPY: 14.2 | 0.00000382 JPY: 14.5 | 0.00000380 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000370 JPY: 14.0 | 0.00000377 JPY: 14.3 | 0.00000372 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000360 JPY: 13.6 | 0.00000371 JPY: 14.1 | 0.00000364 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000352 JPY: 13.3 | 0.00000362 JPY: 13.7 | 0.00000359 JPY: 13.6 | -0.00000003 JPY: -0.1 | -0.83% |
| UTK | 0.00000335 JPY: 12.7 | 0.00000379 JPY: 14.4 | 0.00000357 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000347 JPY: 13.1 | 0.00000361 JPY: 13.7 | 0.00000351 JPY: 13.3 | -0.00000003 JPY: -0.1 | -0.85% |
| REQ | 0.00000342 JPY: 13.0 | 0.00000349 JPY: 13.2 | 0.00000345 JPY: 13.1 | -0.00000004 JPY: -0.2 | -1.15% |
| FLM | 0.00000333 JPY: 12.6 | 0.00000343 JPY: 13.0 | 0.00000336 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000314 JPY: 11.9 | 0.00000360 JPY: 13.6 | 0.00000325 JPY: 12.3 | -0.00000005 JPY: -0.2 | -1.52% |
| BETA | 0.00000318 JPY: 12.1 | 0.00000327 JPY: 12.4 | 0.00000319 JPY: 12.1 | -0.00000004 JPY: -0.2 | -1.24% |
| ARDR | 0.00000309 JPY: 11.7 | 0.00000318 JPY: 12.1 | 0.00000311 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000307 JPY: 11.6 | 0.00000317 JPY: 12.0 | 0.00000309 JPY: 11.7 | -0.00000004 JPY: -0.2 | -1.28% |
| OXT | 0.00000300 JPY: 11.4 | 0.00000308 JPY: 11.7 | 0.00000303 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BLZ | 0.00000286 JPY: 10.8 | 0.00000300 JPY: 11.4 | 0.00000300 JPY: 11.4 | +0.00000014 JPY: +0.5 | +4.90% |
| MDX | 0.00000291 JPY: 11.0 | 0.00000301 JPY: 11.4 | 0.00000296 JPY: 11.2 | -0.00000001 JPY: -0.0 | -0.34% |
| TRU | 0.00000275 JPY: 10.4 | 0.00000294 JPY: 11.1 | 0.00000283 JPY: 10.7 | +0.00000007 JPY: +0.3 | +2.54% |
| COTI | 0.00000266 JPY: 10.1 | 0.00000276 JPY: 10.5 | 0.00000272 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000264 JPY: 10.0 | 0.00000269 JPY: 10.2 | 0.00000264 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000238 JPY: 9.0 | 0.00000244 JPY: 9.2 | 0.00000240 JPY: 9.1 | +0.00000001 JPY: +0.0 | +0.42% |
| LOOM | 0.00000230 JPY: 8.7 | 0.00000241 JPY: 9.1 | 0.00000232 JPY: 8.8 | -0.00000004 JPY: -0.2 | -1.69% |
| HBAR | 0.00000219 JPY: 8.3 | 0.00000243 JPY: 9.2 | 0.00000231 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000222 JPY: 8.4 | 0.00000229 JPY: 8.7 | 0.00000226 JPY: 8.6 | -0.00000001 JPY: -0.0 | -0.44% |
| MDT | 0.00000222 JPY: 8.4 | 0.00000230 JPY: 8.7 | 0.00000224 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000216 JPY: 8.2 | 0.00000224 JPY: 8.5 | 0.00000218 JPY: 8.3 | -0.00000002 JPY: -0.1 | -0.91% |
| ROSE | 0.00000202 JPY: 7.7 | 0.00000207 JPY: 7.8 | 0.00000203 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000187 JPY: 7.1 | 0.00000193 JPY: 7.3 | 0.00000188 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000185 JPY: 7.0 | 0.00000190 JPY: 7.2 | 0.00000186 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000168 JPY: 6.4 | 0.00000172 JPY: 6.5 | 0.00000170 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000142 JPY: 5.4 | 0.00000148 JPY: 5.6 | 0.00000145 JPY: 5.5 | +0.00000003 JPY: +0.1 | +2.11% |
| ARPA | 0.00000144 JPY: 5.5 | 0.00000147 JPY: 5.6 | 0.00000144 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000141 JPY: 5.3 | 0.00000147 JPY: 5.6 | 0.00000142 JPY: 5.4 | +0.00000001 JPY: +0.0 | +0.71% |
| TVK | 0.00000138 JPY: 5.2 | 0.00000142 JPY: 5.4 | 0.00000139 JPY: 5.3 | -0.00000001 JPY: -0.0 | -0.71% |
| DATA | 0.00000131 JPY: 5.0 | 0.00000139 JPY: 5.3 | 0.00000133 JPY: 5.0 | -0.00000001 JPY: -0.0 | -0.75% |
| IRIS | 0.00000122 JPY: 4.6 | 0.00000128 JPY: 4.9 | 0.00000123 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000118 JPY: 4.5 | 0.00000128 JPY: 4.9 | 0.00000123 JPY: 4.7 | +0.00000005 JPY: +0.2 | +4.24% |
| VIDT | 0.00000119 JPY: 4.5 | 0.00000123 JPY: 4.7 | 0.00000119 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00000118 JPY: 4.5 | 0.00000120 JPY: 4.5 | 0.00000118 JPY: 4.5 | -0.00000001 JPY: -0.0 | -0.84% |
| FIO | 0.00000116 JPY: 4.4 | 0.00000119 JPY: 4.5 | 0.00000118 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000115 JPY: 4.4 | 0.00000117 JPY: 4.4 | 0.00000116 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000097 JPY: 3.7 | 0.00000100 JPY: 3.8 | 0.00000098 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000095 JPY: 3.6 | 0.00000099 JPY: 3.8 | 0.00000096 JPY: 3.6 | -0.00000001 JPY: -0.0 | -1.03% |
| JST | 0.00000091 JPY: 3.4 | 0.00000095 JPY: 3.6 | 0.00000093 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000089 JPY: 3.4 | 0.00000093 JPY: 3.5 | 0.00000091 JPY: 3.4 | +0.00000002 JPY: +0.1 | +2.25% |
| RVN | 0.00000089 JPY: 3.4 | 0.00000093 JPY: 3.5 | 0.00000090 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000082 JPY: 3.1 | 0.00000087 JPY: 3.3 | 0.00000084 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000081 JPY: 3.1 | 0.00000083 JPY: 3.1 | 0.00000082 JPY: 3.1 | -0.00000001 JPY: -0.0 | -1.20% |
| VET | 0.00000080 JPY: 3.0 | 0.00000083 JPY: 3.1 | 0.00000081 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000080 JPY: 3.0 | 0.00000082 JPY: 3.1 | 0.00000081 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000079 JPY: 3.0 | 0.00000082 JPY: 3.1 | 0.00000080 JPY: 3.0 | +0.00000001 JPY: +0.0 | +1.27% |
| DOCK | 0.00000074 JPY: 2.8 | 0.00000076 JPY: 2.9 | 0.00000076 JPY: 2.9 | +0.00000002 JPY: +0.1 | +2.70% |
| ONE | 0.00000071 JPY: 2.7 | 0.00000073 JPY: 2.8 | 0.00000071 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000069 JPY: 2.6 | 0.00000072 JPY: 2.7 | 0.00000070 JPY: 2.7 | -0.00000001 JPY: -0.0 | -1.41% |
| AMB | 0.00000048 JPY: 1.8 | 0.00000051 JPY: 1.9 | 0.00000049 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINA | 0.00000040 JPY: 1.5 | 0.00000044 JPY: 1.7 | 0.00000042 JPY: 1.6 | +0.00000001 JPY: +0.0 | +2.44% |
| IOST | 0.00000036 JPY: 1.4 | 0.00000038 JPY: 1.4 | 0.00000038 JPY: 1.4 | +0.00000002 JPY: +0.1 | +5.56% |
| QKC | 0.00000037 JPY: 1.4 | 0.00000039 JPY: 1.5 | 0.00000038 JPY: 1.4 | -0.00000001 JPY: -0.0 | -2.56% |
| POND | 0.00000033 JPY: 1.3 | 0.00000035 JPY: 1.3 | 0.00000034 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000033 JPY: 1.3 | 0.00000035 JPY: 1.3 | 0.00000034 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000032 JPY: 1.2 | 0.00000033 JPY: 1.3 | 0.00000032 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| WABI | 0.00000030 JPY: 1.1 | 0.00000030 JPY: 1.1 | 0.00000030 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000023 JPY: 0.9 | 0.00000024 JPY: 0.9 | 0.00000023 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000019 JPY: 0.7 | 0.00000021 JPY: 0.8 | 0.00000020 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JASMY | 0.00000017 JPY: 0.6 | 0.00000018 JPY: 0.7 | 0.00000017 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000012 JPY: 0.5 | 0.00000014 JPY: 0.5 | 0.00000013 JPY: 0.5 | 0.00000000 JPY: 0.0 | 0.00% |
2023/03/30 14:14 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.26% | |
| coincheck | 3,789,546.00 | +1.19% | |
| zaif | 3,789,000.00 | +1.25% | |
