初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/11/27 11:25 更新
BTC 終値:2,307,489.50 24h取引量:749.49

仮想通貨安値高値最終取引価格前日比
BTC2,294,729.002,314,899.002,307,489.50 0.00 0.00%
ETH167,648.64169,877.08169,756.23 0.00 0.00%
BCH15,607.8615,830.4215,817.84 0.00 0.00%
LTC10,570.7310,897.7710,846.39 0.00 0.00%
ETC3,262.903,286.003,283.00 0.00 0.00%
QTUM300.13305.52305.17 0.00 0.00%
OMG165.87166.64165.87 0.00 0.00%
LSK109.26109.77109.52 0.00 0.00%
XRP55.0456.4755.77 0.00 0.00%
ENJ41.9943.0943.01 0.00 0.00%
XLM12.2412.5012.39 0.00 0.00%
XEM4.554.594.57 0.00 0.00%
IOST1.221.251.22 0.00 0.00%

2022/11/27 11:25 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/11/27 11:25 更新
BTC 終値:2,307,190.00 24h取引量:12.02

仮想通貨安値高値最終取引価格前日比
BTC2,290,955.002,316,185.002,307,190.00 0.00 0.00%
ETH167,000.00169,230.00169,230.00 0.00 0.00%
BCH15,800.0015,880.0015,800.00 0.00 0.00%
XCP387.99399.91399.91 0.00 0.00%
FSCC200.03205.50205.50 0.00 0.00%
NCXC58.1562.4262.42 0.00 0.00%
MONA48.8049.6049.30 0.00 0.00%
CICC8.178.398.30 0.00 0.00%
XEM4.504.544.53 0.00 0.00%
XYM4.484.534.48 0.00 0.00%
ZAIF0.120.120.12 0.00 0.00%

2022/11/27 11:25 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/11/27 11:25 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 2,307,489.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.37780000
JPY: 871,769.5
0.39110000
JPY: 902,459.1
0.39040000
JPY: 900,843.9
0.00000000
JPY: 0.0
0.00%
PAXG0.10576000
JPY: 244,040.1
0.10679000
JPY: 246,416.8
0.10615000
JPY: 244,940.0
0.00000000
JPY: 0.0
0.00%
ETH0.07304400
JPY: 168,548.3
0.07359300
JPY: 169,815.1
0.07359200
JPY: 169,812.8
+0.00029700
JPY: +685.3
+0.41%
YFII0.06572000
JPY: 151,648.2
0.07061000
JPY: 162,931.8
0.06692000
JPY: 154,417.2
0.00000000
JPY: 0.0
0.00%
MKR0.03877000
JPY: 89,461.4
0.03946000
JPY: 91,053.5
0.03928000
JPY: 90,638.2
0.00000000
JPY: 0.0
0.00%
BNB0.01881000
JPY: 43,403.9
0.01915300
JPY: 44,195.3
0.01912000
JPY: 44,119.2
+0.00026700
JPY: +616.1
+1.42%
AUTO0.01674000
JPY: 38,627.4
0.01884000
JPY: 43,473.1
0.01709000
JPY: 39,435.0
0.00000000
JPY: 0.0
0.00%
BNX0.00890100
JPY: 20,539.0
0.00939000
JPY: 21,667.3
0.00894600
JPY: 20,642.8
-0.00034200
JPY: -789.2
-3.68%
XMR0.00823900
JPY: 19,011.4
0.00847900
JPY: 19,565.2
0.00835300
JPY: 19,274.5
0.00000000
JPY: 0.0
0.00%
QNT0.00723000
JPY: 16,683.1
0.00740300
JPY: 17,082.3
0.00728200
JPY: 16,803.1
0.00000000
JPY: 0.0
0.00%
BCH0.00678000
JPY: 15,644.8
0.00686000
JPY: 15,829.4
0.00685000
JPY: 15,806.3
0.00000000
JPY: 0.0
0.00%
LTC0.00458100
JPY: 10,570.6
0.00473300
JPY: 10,921.3
0.00469900
JPY: 10,842.9
+0.00004800
JPY: +110.8
+1.03%
AAVE0.00359600
JPY: 8,297.7
0.00383200
JPY: 8,842.3
0.00380200
JPY: 8,773.1
0.00000000
JPY: 0.0
0.00%
QUICK0.00323400
JPY: 7,462.4
0.00337200
JPY: 7,780.9
0.00336200
JPY: 7,757.8
0.00000000
JPY: 0.0
0.00%
EGLD0.00262700
JPY: 6,061.8
0.00266800
JPY: 6,156.4
0.00265900
JPY: 6,135.6
0.00000000
JPY: 0.0
0.00%
DASH0.00246600
JPY: 5,690.3
0.00253100
JPY: 5,840.3
0.00252300
JPY: 5,821.8
0.00000000
JPY: 0.0
0.00%
ZEC0.00249800
JPY: 5,764.1
0.00252600
JPY: 5,828.7
0.00250900
JPY: 5,789.5
-0.00000100
JPY: -2.3
-0.04%
ILV0.00238000
JPY: 5,491.8
0.00273000
JPY: 6,299.4
0.00242000
JPY: 5,584.1
0.00000000
JPY: 0.0
0.00%
COMP0.00227900
JPY: 5,258.8
0.00235000
JPY: 5,422.6
0.00232100
JPY: 5,355.7
0.00000000
JPY: 0.0
0.00%
FARM0.00192400
JPY: 4,439.6
0.00203900
JPY: 4,705.0
0.00193800
JPY: 4,471.9
0.00000000
JPY: 0.0
0.00%
KSM0.00160000
JPY: 3,692.0
0.00163600
JPY: 3,775.1
0.00162800
JPY: 3,756.6
0.00000000
JPY: 0.0
0.00%
DCR0.00121400
JPY: 2,801.3
0.00127600
JPY: 2,944.4
0.00123100
JPY: 2,840.5
0.00000000
JPY: 0.0
0.00%
MLN0.00121500
JPY: 2,803.6
0.00123300
JPY: 2,845.1
0.00122500
JPY: 2,826.7
0.00000000
JPY: 0.0
0.00%
ETC0.00120300
JPY: 2,775.9
0.00122800
JPY: 2,833.6
0.00121100
JPY: 2,794.4
-0.00001000
JPY: -23.1
-0.82%
ALCX0.00102000
JPY: 2,353.6
0.00108500
JPY: 2,503.6
0.00105400
JPY: 2,432.1
+0.00002000
JPY: +46.1
+1.93%
SOL0.00085270
JPY: 1,967.6
0.00087640
JPY: 2,022.3
0.00085760
JPY: 1,978.9
0.00000000
JPY: 0.0
0.00%
ENS0.00078400
JPY: 1,809.1
0.00079460
JPY: 1,833.5
0.00079360
JPY: 1,831.2
+0.00000660
JPY: +15.2
+0.84%
AVAX0.00077020
JPY: 1,777.2
0.00078890
JPY: 1,820.4
0.00077530
JPY: 1,789.0
0.00000000
JPY: 0.0
0.00%
TRB0.00071800
JPY: 1,656.8
0.00074600
JPY: 1,721.4
0.00074100
JPY: 1,709.8
0.00000000
JPY: 0.0
0.00%
NMR0.00067300
JPY: 1,552.9
0.00077000
JPY: 1,776.8
0.00068000
JPY: 1,569.1
0.00000000
JPY: 0.0
0.00%
SSV0.00059060
JPY: 1,362.8
0.00064320
JPY: 1,484.2
0.00061820
JPY: 1,426.5
0.00000000
JPY: 0.0
0.00%
ATOM0.00060950
JPY: 1,406.4
0.00063160
JPY: 1,457.4
0.00061560
JPY: 1,420.5
0.00000000
JPY: 0.0
0.00%
ZEN0.00058000
JPY: 1,338.3
0.00058900
JPY: 1,359.1
0.00058700
JPY: 1,354.5
0.00000000
JPY: 0.0
0.00%
AR0.00055440
JPY: 1,279.3
0.00058070
JPY: 1,340.0
0.00058070
JPY: 1,340.0
0.00000000
JPY: 0.0
0.00%
MOVR0.00047040
JPY: 1,085.4
0.00051000
JPY: 1,176.8
0.00048870
JPY: 1,127.7
+0.00001510
JPY: +34.8
+3.19%
LPT0.00044540
JPY: 1,027.8
0.00045380
JPY: 1,047.1
0.00044980
JPY: 1,037.9
0.00000000
JPY: 0.0
0.00%
LINK0.00042530
JPY: 981.4
0.00044150
JPY: 1,018.8
0.00043520
JPY: 1,004.2
+0.00001000
JPY: +23.1
+2.35%
SANTOS0.00042054
JPY: 970.4
0.00043377
JPY: 1,000.9
0.00042865
JPY: 989.1
-0.00000454
JPY: -10.5
-1.05%
NEO0.00041900
JPY: 966.8
0.00042600
JPY: 983.0
0.00042400
JPY: 978.4
+0.00000400
JPY: +9.2
+0.95%
AXS0.00039900
JPY: 920.7
0.00040500
JPY: 934.5
0.00040200
JPY: 927.6
0.00000000
JPY: 0.0
0.00%
WING0.00037010
JPY: 854.0
0.00039870
JPY: 920.0
0.00039020
JPY: 900.4
0.00000000
JPY: 0.0
0.00%
BAL0.00036240
JPY: 836.2
0.00037380
JPY: 862.5
0.00036540
JPY: 843.2
0.00000000
JPY: 0.0
0.00%
PSG0.00033280
JPY: 767.9
0.00033900
JPY: 782.2
0.00033720
JPY: 778.1
0.00000000
JPY: 0.0
0.00%
UNI0.00032710
JPY: 754.8
0.00033490
JPY: 772.8
0.00033430
JPY: 771.4
0.00000000
JPY: 0.0
0.00%
TORN0.00032120
JPY: 741.2
0.00032980
JPY: 761.0
0.00032720
JPY: 755.0
0.00000000
JPY: 0.0
0.00%
LAZIO0.00032033
JPY: 739.2
0.00033949
JPY: 783.4
0.00032469
JPY: 749.2
0.00000000
JPY: 0.0
0.00%
DOT0.00032070
JPY: 740.0
0.00032740
JPY: 755.5
0.00032380
JPY: 747.2
0.00000000
JPY: 0.0
0.00%
REP0.00031860
JPY: 735.2
0.00032700
JPY: 754.5
0.00032280
JPY: 744.9
0.00000000
JPY: 0.0
0.00%
FXS0.00027750
JPY: 640.3
0.00028340
JPY: 653.9
0.00027994
JPY: 646.0
0.00000000
JPY: 0.0
0.00%
PROM0.00025800
JPY: 595.3
0.00026660
JPY: 615.2
0.00026600
JPY: 613.8
0.00000000
JPY: 0.0
0.00%
FIL0.00025990
JPY: 599.7
0.00026580
JPY: 613.3
0.00026580
JPY: 613.3
0.00000000
JPY: 0.0
0.00%
CVX0.00025900
JPY: 597.6
0.00026470
JPY: 610.8
0.00026350
JPY: 608.0
+0.00000120
JPY: +2.8
+0.46%
UNFI0.00025660
JPY: 592.1
0.00026630
JPY: 614.5
0.00026180
JPY: 604.1
0.00000000
JPY: 0.0
0.00%
CITY0.00025320
JPY: 584.3
0.00025690
JPY: 592.8
0.00025450
JPY: 587.3
+0.00000080
JPY: +1.8
+0.32%
CAKE0.00024320
JPY: 561.2
0.00024740
JPY: 570.9
0.00024510
JPY: 565.6
0.00000000
JPY: 0.0
0.00%
XVS0.00024260
JPY: 559.8
0.00024590
JPY: 567.4
0.00024360
JPY: 562.1
0.00000000
JPY: 0.0
0.00%
PORTO0.00023914
JPY: 551.8
0.00024890
JPY: 574.3
0.00024221
JPY: 558.9
-0.00000562
JPY: -13.0
-2.27%
ICP0.00023540
JPY: 543.2
0.00024080
JPY: 555.6
0.00024080
JPY: 555.6
0.00000000
JPY: 0.0
0.00%
BOND0.00023750
JPY: 548.0
0.00025750
JPY: 594.2
0.00024010
JPY: 554.0
0.00000000
JPY: 0.0
0.00%
BAR0.00021940
JPY: 506.3
0.00022940
JPY: 529.3
0.00022300
JPY: 514.6
0.00000000
JPY: 0.0
0.00%
JUV0.00018500
JPY: 426.9
0.00018990
JPY: 438.2
0.00018820
JPY: 434.3
0.00000000
JPY: 0.0
0.00%
FORTH0.00017700
JPY: 408.4
0.00019070
JPY: 440.0
0.00018540
JPY: 427.8
0.00000000
JPY: 0.0
0.00%
PYR0.00017600
JPY: 406.1
0.00018250
JPY: 421.1
0.00018030
JPY: 416.0
+0.00000410
JPY: +9.5
+2.33%
OG0.00017140
JPY: 395.5
0.00017700
JPY: 408.4
0.00017320
JPY: 399.7
0.00000000
JPY: 0.0
0.00%
ATM0.00016230
JPY: 374.5
0.00016600
JPY: 383.0
0.00016540
JPY: 381.7
0.00000000
JPY: 0.0
0.00%
BADGER0.00016000
JPY: 369.2
0.00016580
JPY: 382.6
0.00016300
JPY: 376.1
0.00000000
JPY: 0.0
0.00%
ASR0.00015580
JPY: 359.5
0.00016900
JPY: 390.0
0.00015750
JPY: 363.4
0.00000000
JPY: 0.0
0.00%
ACM0.00015510
JPY: 357.9
0.00015920
JPY: 367.4
0.00015730
JPY: 363.0
0.00000000
JPY: 0.0
0.00%
ALPINE0.00015658
JPY: 361.3
0.00016059
JPY: 370.6
0.00015716
JPY: 362.6
-0.00000175
JPY: -4.0
-1.10%
WAVES0.00013250
JPY: 305.7
0.00013420
JPY: 309.7
0.00013370
JPY: 308.5
0.00000000
JPY: 0.0
0.00%
GAS0.00013070
JPY: 301.6
0.00014140
JPY: 326.3
0.00013330
JPY: 307.6
+0.00000210
JPY: +4.8
+1.60%
QTUM0.00013060
JPY: 301.4
0.00013250
JPY: 305.7
0.00013210
JPY: 304.8
+0.00000100
JPY: +2.3
+0.76%
TWT0.00011355
JPY: 262.0
0.00012630
JPY: 291.4
0.00011792
JPY: 272.1
0.00000000
JPY: 0.0
0.00%
BAND0.00010920
JPY: 252.0
0.00011670
JPY: 269.3
0.00011570
JPY: 267.0
0.00000000
JPY: 0.0
0.00%
NEBL0.00010950
JPY: 252.7
0.00012557
JPY: 289.8
0.00011133
JPY: 256.9
0.00000000
JPY: 0.0
0.00%
ANT0.00010804
JPY: 249.3
0.00010994
JPY: 253.7
0.00010956
JPY: 252.8
0.00000000
JPY: 0.0
0.00%
DYDX0.00010549
JPY: 243.4
0.00011046
JPY: 254.9
0.00010816
JPY: 249.6
0.00000000
JPY: 0.0
0.00%
FIRO0.00010090
JPY: 232.8
0.00010780
JPY: 248.7
0.00010340
JPY: 238.6
0.00000000
JPY: 0.0
0.00%
UMA0.00010040
JPY: 231.7
0.00010620
JPY: 245.1
0.00010180
JPY: 234.9
0.00000000
JPY: 0.0
0.00%
SNX0.00010000
JPY: 230.7
0.00010400
JPY: 240.0
0.00010160
JPY: 234.4
0.00000000
JPY: 0.0
0.00%
GTC0.00009760
JPY: 225.2
0.00010130
JPY: 233.7
0.00010130
JPY: 233.7
0.00000000
JPY: 0.0
0.00%
INJ0.00009690
JPY: 223.6
0.00009900
JPY: 228.4
0.00009890
JPY: 228.2
0.00000000
JPY: 0.0
0.00%
NEAR0.00009686
JPY: 223.5
0.00010025
JPY: 231.3
0.00009806
JPY: 226.3
0.00000000
JPY: 0.0
0.00%
RAD0.00009500
JPY: 219.2
0.00010280
JPY: 237.2
0.00009610
JPY: 221.7
0.00000000
JPY: 0.0
0.00%
API30.00008760
JPY: 202.1
0.00009401
JPY: 216.9
0.00009267
JPY: 213.8
+0.00000367
JPY: +8.5
+4.12%
DEGO0.00008538
JPY: 197.0
0.00010194
JPY: 235.2
0.00009085
JPY: 209.6
0.00000000
JPY: 0.0
0.00%
ALICE0.00007430
JPY: 171.4
0.00007750
JPY: 178.8
0.00007730
JPY: 178.4
0.00000000
JPY: 0.0
0.00%
SUSHI0.00007110
JPY: 164.1
0.00007480
JPY: 172.6
0.00007400
JPY: 170.8
0.00000000
JPY: 0.0
0.00%
RUNE0.00007200
JPY: 166.1
0.00007310
JPY: 168.7
0.00007250
JPY: 167.3
0.00000000
JPY: 0.0
0.00%
OMG0.00007150
JPY: 165.0
0.00007350
JPY: 169.6
0.00007210
JPY: 166.4
-0.00000040
JPY: -0.9
-0.55%
HIGH0.00006712
JPY: 154.9
0.00007399
JPY: 170.7
0.00007199
JPY: 166.1
+0.00000456
JPY: +10.5
+6.76%
FLOW0.00006766
JPY: 156.1
0.00006844
JPY: 157.9
0.00006824
JPY: 157.5
0.00000000
JPY: 0.0
0.00%
RLC0.00006522
JPY: 150.5
0.00006742
JPY: 155.6
0.00006624
JPY: 152.8
0.00000000
JPY: 0.0
0.00%
XTZ0.00005948
JPY: 137.2
0.00006026
JPY: 139.0
0.00005972
JPY: 137.8
0.00000000
JPY: 0.0
0.00%
EOS0.00005580
JPY: 128.8
0.00005690
JPY: 131.3
0.00005690
JPY: 131.3
+0.00000100
JPY: +2.3
+1.79%
ORN0.00005440
JPY: 125.5
0.00005680
JPY: 131.1
0.00005600
JPY: 129.2
0.00000000
JPY: 0.0
0.00%
THETA0.00005510
JPY: 127.1
0.00005580
JPY: 128.8
0.00005540
JPY: 127.8
0.00000000
JPY: 0.0
0.00%
KAVA0.00005130
JPY: 118.4
0.00005360
JPY: 123.7
0.00005190
JPY: 119.8
0.00000000
JPY: 0.0
0.00%
MATIC0.00005112
JPY: 118.0
0.00005196
JPY: 119.9
0.00005132
JPY: 118.4
0.00000000
JPY: 0.0
0.00%
SNM0.00004954
JPY: 114.3
0.00005630
JPY: 129.9
0.00005048
JPY: 116.5
-0.00000576
JPY: -13.3
-10.24%
LSK0.00004845
JPY: 111.8
0.00004908
JPY: 113.3
0.00004854
JPY: 112.0
0.00000000
JPY: 0.0
0.00%
XNO0.00004606
JPY: 106.3
0.00004923
JPY: 113.6
0.00004818
JPY: 111.2
-0.00000080
JPY: -1.8
-1.63%
SCRT0.00004492
JPY: 103.7
0.00005667
JPY: 130.8
0.00004727
JPY: 109.1
0.00000000
JPY: 0.0
0.00%
MTL0.00004524
JPY: 104.4
0.00004705
JPY: 108.6
0.00004671
JPY: 107.8
+0.00000138
JPY: +3.2
+3.04%
CTK0.00004586
JPY: 105.8
0.00004662
JPY: 107.6
0.00004630
JPY: 106.8
0.00000000
JPY: 0.0
0.00%
LIT0.00004197
JPY: 96.8
0.00004318
JPY: 99.6
0.00004298
JPY: 99.2
0.00000000
JPY: 0.0
0.00%
CRV0.00004224
JPY: 97.5
0.00004435
JPY: 102.3
0.00004277
JPY: 98.7
0.00000000
JPY: 0.0
0.00%
KNC0.00003786
JPY: 87.4
0.00003928
JPY: 90.6
0.00003873
JPY: 89.4
-0.00000016
JPY: -0.4
-0.41%
PHB0.00003718
JPY: 85.8
0.00003834
JPY: 88.5
0.00003804
JPY: 87.8
0.00000000
JPY: 0.0
0.00%
AVA0.00003604
JPY: 83.2
0.00003783
JPY: 87.3
0.00003697
JPY: 85.3
0.00000000
JPY: 0.0
0.00%
SAND0.00003396
JPY: 78.4
0.00003459
JPY: 79.8
0.00003451
JPY: 79.6
0.00000000
JPY: 0.0
0.00%
MINA0.00003255
JPY: 75.1
0.00003340
JPY: 77.1
0.00003325
JPY: 76.7
0.00000000
JPY: 0.0
0.00%
CELO0.00003086
JPY: 71.2
0.00003378
JPY: 77.9
0.00003301
JPY: 76.2
0.00000000
JPY: 0.0
0.00%
1INCH0.00003119
JPY: 72.0
0.00003178
JPY: 73.3
0.00003159
JPY: 72.9
0.00000000
JPY: 0.0
0.00%
RNDR0.00002820
JPY: 65.1
0.00003260
JPY: 75.2
0.00003140
JPY: 72.5
+0.00000210
JPY: +4.8
+7.17%
MBOX0.00002784
JPY: 64.2
0.00003432
JPY: 79.2
0.00002987
JPY: 68.9
0.00000000
JPY: 0.0
0.00%
STRAX0.00002879
JPY: 66.4
0.00002955
JPY: 68.2
0.00002934
JPY: 67.7
0.00000000
JPY: 0.0
0.00%
SFP0.00002780
JPY: 64.1
0.00002864
JPY: 66.1
0.00002816
JPY: 65.0
0.00000000
JPY: 0.0
0.00%
FLUX0.00002695
JPY: 62.2
0.00002797
JPY: 64.5
0.00002797
JPY: 64.5
+0.00000098
JPY: +2.3
+3.63%
BEL0.00002614
JPY: 60.3
0.00002713
JPY: 62.6
0.00002691
JPY: 62.1
0.00000000
JPY: 0.0
0.00%
IMX0.00002574
JPY: 59.4
0.00002661
JPY: 61.4
0.00002607
JPY: 60.2
-0.00000033
JPY: -0.8
-1.25%
PERP0.00002539
JPY: 58.6
0.00002627
JPY: 60.6
0.00002578
JPY: 59.5
0.00000000
JPY: 0.0
0.00%
MC0.00002504
JPY: 57.8
0.00002874
JPY: 66.3
0.00002577
JPY: 59.5
+0.00000049
JPY: +1.1
+1.94%
VGX0.00002524
JPY: 58.2
0.00002524
JPY: 58.2
0.00002524
JPY: 58.2
0.00000000
JPY: 0.0
0.00%
FIDA0.00002406
JPY: 55.5
0.00002628
JPY: 60.6
0.00002518
JPY: 58.1
0.00000000
JPY: 0.0
0.00%
MANA0.00002378
JPY: 54.9
0.00002468
JPY: 56.9
0.00002449
JPY: 56.5
0.00000000
JPY: 0.0
0.00%
XRP0.00002399
JPY: 55.4
0.00002441
JPY: 56.3
0.00002413
JPY: 55.7
0.00000000
JPY: 0.0
0.00%
BNT0.00002238
JPY: 51.6
0.00002273
JPY: 52.4
0.00002271
JPY: 52.4
0.00000000
JPY: 0.0
0.00%
POLS0.00002104
JPY: 48.5
0.00002274
JPY: 52.5
0.00002234
JPY: 51.5
0.00000000
JPY: 0.0
0.00%
HIVE0.00002168
JPY: 50.0
0.00002204
JPY: 50.9
0.00002186
JPY: 50.4
0.00000000
JPY: 0.0
0.00%
GLMR0.00002086
JPY: 48.1
0.00002132
JPY: 49.2
0.00002124
JPY: 49.0
+0.00000011
JPY: +0.3
+0.52%
LOKA0.00001969
JPY: 45.4
0.00002078
JPY: 47.9
0.00002051
JPY: 47.3
+0.00000038
JPY: +0.9
+1.89%
DREP0.00001816
JPY: 41.9
0.00002045
JPY: 47.2
0.00002040
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
STORJ0.00002009
JPY: 46.4
0.00002041
JPY: 47.1
0.00002037
JPY: 47.0
0.00000000
JPY: 0.0
0.00%
DIA0.00001891
JPY: 43.6
0.00001950
JPY: 45.0
0.00001942
JPY: 44.8
0.00000000
JPY: 0.0
0.00%
ADA0.00001897
JPY: 43.8
0.00001923
JPY: 44.4
0.00001907
JPY: 44.0
0.00000000
JPY: 0.0
0.00%
TOMO0.00001855
JPY: 42.8
0.00001919
JPY: 44.3
0.00001874
JPY: 43.2
0.00000000
JPY: 0.0
0.00%
ENJ0.00001827
JPY: 42.2
0.00001862
JPY: 43.0
0.00001862
JPY: 43.0
0.00000000
JPY: 0.0
0.00%
FIS0.00001705
JPY: 39.3
0.00001814
JPY: 41.9
0.00001781
JPY: 41.1
0.00000000
JPY: 0.0
0.00%
BICO0.00001737
JPY: 40.1
0.00001776
JPY: 41.0
0.00001760
JPY: 40.6
-0.00000010
JPY: -0.2
-0.57%
ARK0.00001731
JPY: 39.9
0.00001896
JPY: 43.8
0.00001752
JPY: 40.4
0.00000000
JPY: 0.0
0.00%
AGLD0.00001524
JPY: 35.2
0.00001587
JPY: 36.6
0.00001548
JPY: 35.7
0.00000000
JPY: 0.0
0.00%
SRM0.00001547
JPY: 35.7
0.00001637
JPY: 37.8
0.00001547
JPY: 35.7
0.00000000
JPY: 0.0
0.00%
ONG0.00001513
JPY: 34.9
0.00001580
JPY: 36.5
0.00001535
JPY: 35.4
0.00000000
JPY: 0.0
0.00%
CHESS0.00001183
JPY: 27.3
0.00001580
JPY: 36.5
0.00001499
JPY: 34.6
0.00000000
JPY: 0.0
0.00%
LRC0.00001444
JPY: 33.3
0.00001499
JPY: 34.6
0.00001472
JPY: 34.0
-0.00000006
JPY: -0.1
-0.41%
PIVX0.00001450
JPY: 33.5
0.00001514
JPY: 34.9
0.00001468
JPY: 33.9
0.00000000
JPY: 0.0
0.00%
ALPACA0.00001434
JPY: 33.1
0.00001477
JPY: 34.1
0.00001466
JPY: 33.8
0.00000000
JPY: 0.0
0.00%
ALGO0.00001447
JPY: 33.4
0.00001477
JPY: 34.1
0.00001464
JPY: 33.8
0.00000000
JPY: 0.0
0.00%
SXP0.00001434
JPY: 33.1
0.00001459
JPY: 33.7
0.00001440
JPY: 33.2
0.00000000
JPY: 0.0
0.00%
TKO0.00001384
JPY: 31.9
0.00001458
JPY: 33.6
0.00001433
JPY: 33.1
0.00000000
JPY: 0.0
0.00%
C980.00001404
JPY: 32.4
0.00001432
JPY: 33.0
0.00001424
JPY: 32.9
0.00000000
JPY: 0.0
0.00%
STX0.00001413
JPY: 32.6
0.00001443
JPY: 33.3
0.00001424
JPY: 32.9
0.00000000
JPY: 0.0
0.00%
BAT0.00001375
JPY: 31.7
0.00001398
JPY: 32.3
0.00001386
JPY: 32.0
0.00000000
JPY: 0.0
0.00%
GLM0.00001323
JPY: 30.5
0.00001342
JPY: 31.0
0.00001339
JPY: 30.9
0.00000000
JPY: 0.0
0.00%
WTC0.00001254
JPY: 28.9
0.00001344
JPY: 31.0
0.00001335
JPY: 30.8
+0.00000064
JPY: +1.5
+5.04%
IOTA0.00001289
JPY: 29.7
0.00001317
JPY: 30.4
0.00001315
JPY: 30.3
+0.00000026
JPY: +0.6
+2.02%
YGG0.00001280
JPY: 29.5
0.00001345
JPY: 31.0
0.00001313
JPY: 30.3
0.00000000
JPY: 0.0
0.00%
PLA0.00001232
JPY: 28.4
0.00001249
JPY: 28.8
0.00001247
JPY: 28.8
+0.00000005
JPY: +0.1
+0.40%
FRONT0.00001144
JPY: 26.4
0.00001236
JPY: 28.5
0.00001213
JPY: 28.0
0.00000000
JPY: 0.0
0.00%
VOXEL0.00001151
JPY: 26.6
0.00001250
JPY: 28.8
0.00001201
JPY: 27.7
+0.00000041
JPY: +0.9
+3.53%
KMD0.00001162
JPY: 26.8
0.00001234
JPY: 28.5
0.00001192
JPY: 27.5
0.00000000
JPY: 0.0
0.00%
ZRX0.00001151
JPY: 26.6
0.00001173
JPY: 27.1
0.00001173
JPY: 27.1
+0.00000012
JPY: +0.3
+1.03%
NULS0.00001080
JPY: 24.9
0.00001146
JPY: 26.4
0.00001138
JPY: 26.3
0.00000000
JPY: 0.0
0.00%
BAKE0.00001123
JPY: 25.9
0.00001139
JPY: 26.3
0.00001138
JPY: 26.3
0.00000000
JPY: 0.0
0.00%
FTM0.00001118
JPY: 25.8
0.00001143
JPY: 26.4
0.00001130
JPY: 26.1
0.00000000
JPY: 0.0
0.00%
KLAY0.00001090
JPY: 25.2
0.00001117
JPY: 25.8
0.00001111
JPY: 25.6
0.00000000
JPY: 0.0
0.00%
ONT0.00001088
JPY: 25.1
0.00001104
JPY: 25.5
0.00001103
JPY: 25.5
0.00000000
JPY: 0.0
0.00%
STEEM0.00001088
JPY: 25.1
0.00001135
JPY: 26.2
0.00001102
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
CHZ0.00001038
JPY: 24.0
0.00001057
JPY: 24.4
0.00001044
JPY: 24.1
0.00000000
JPY: 0.0
0.00%
ICX0.00001031
JPY: 23.8
0.00001059
JPY: 24.4
0.00001036
JPY: 23.9
0.00000000
JPY: 0.0
0.00%
JOE0.00000965
JPY: 22.3
0.00001100
JPY: 25.4
0.00000993
JPY: 22.9
+0.00000011
JPY: +0.3
+1.12%
HARD0.00000952
JPY: 22.0
0.00000984
JPY: 22.7
0.00000979
JPY: 22.6
0.00000000
JPY: 0.0
0.00%
WRX0.00000934
JPY: 21.6
0.00000960
JPY: 22.2
0.00000947
JPY: 21.9
0.00000000
JPY: 0.0
0.00%
OAX0.00000914
JPY: 21.1
0.00001080
JPY: 24.9
0.00000941
JPY: 21.7
0.00000000
JPY: 0.0
0.00%
PNT0.00000907
JPY: 20.9
0.00000957
JPY: 22.1
0.00000937
JPY: 21.6
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000925
JPY: 21.3
0.00000957
JPY: 22.1
0.00000936
JPY: 21.6
0.00000000
JPY: 0.0
0.00%
POWR0.00000921
JPY: 21.3
0.00000933
JPY: 21.5
0.00000922
JPY: 21.3
0.00000000
JPY: 0.0
0.00%
PHA0.00000899
JPY: 20.7
0.00000921
JPY: 21.3
0.00000899
JPY: 20.7
0.00000000
JPY: 0.0
0.00%
WAN0.00000862
JPY: 19.9
0.00000935
JPY: 21.6
0.00000878
JPY: 20.3
0.00000000
JPY: 0.0
0.00%
DAR0.00000813
JPY: 18.8
0.00000842
JPY: 19.4
0.00000825
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
MIR0.00000787
JPY: 18.2
0.00000877
JPY: 20.2
0.00000818
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
OCEAN0.00000804
JPY: 18.6
0.00000822
JPY: 19.0
0.00000807
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
ADX0.00000757
JPY: 17.5
0.00000788
JPY: 18.2
0.00000785
JPY: 18.1
0.00000000
JPY: 0.0
0.00%
ELF0.00000751
JPY: 17.3
0.00000760
JPY: 17.5
0.00000753
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
RARE0.00000721
JPY: 16.6
0.00000758
JPY: 17.5
0.00000745
JPY: 17.2
0.00000000
JPY: 0.0
0.00%
SYS0.00000727
JPY: 16.8
0.00000748
JPY: 17.3
0.00000736
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
BEAM0.00000691
JPY: 15.9
0.00000770
JPY: 17.8
0.00000729
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
REN0.00000712
JPY: 16.4
0.00000773
JPY: 17.8
0.00000725
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
DODO0.00000712
JPY: 16.4
0.00000727
JPY: 16.8
0.00000722
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
WOO0.00000704
JPY: 16.2
0.00000730
JPY: 16.8
0.00000722
JPY: 16.7
+0.00000008
JPY: +0.2
+1.12%
ACA0.00000685
JPY: 15.8
0.00000762
JPY: 17.6
0.00000701
JPY: 16.2
-0.00000047
JPY: -1.1
-6.28%
AERGO0.00000686
JPY: 15.8
0.00000711
JPY: 16.4
0.00000697
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
CHR0.00000680
JPY: 15.7
0.00000700
JPY: 16.2
0.00000696
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
ATA0.00000644
JPY: 14.9
0.00000673
JPY: 15.5
0.00000662
JPY: 15.3
0.00000000
JPY: 0.0
0.00%
CTSI0.00000645
JPY: 14.9
0.00000654
JPY: 15.1
0.00000652
JPY: 15.0
0.00000000
JPY: 0.0
0.00%
OGN0.00000629
JPY: 14.5
0.00000646
JPY: 14.9
0.00000629
JPY: 14.5
0.00000000
JPY: 0.0
0.00%
BETA0.00000600
JPY: 13.8
0.00000770
JPY: 17.8
0.00000619
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
WABI0.00000590
JPY: 13.6
0.00000654
JPY: 15.1
0.00000611
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
AST0.00000600
JPY: 13.8
0.00000649
JPY: 15.0
0.00000607
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
CVC0.00000591
JPY: 13.6
0.00000603
JPY: 13.9
0.00000603
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
SUPER0.00000571
JPY: 13.2
0.00000608
JPY: 14.0
0.00000600
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
MDX0.00000570
JPY: 13.2
0.00000635
JPY: 14.7
0.00000580
JPY: 13.4
0.00000000
JPY: 0.0
0.00%
UTK0.00000567
JPY: 13.1
0.00000587
JPY: 13.5
0.00000575
JPY: 13.3
0.00000000
JPY: 0.0
0.00%
DUSK0.00000540
JPY: 12.5
0.00000549
JPY: 12.7
0.00000549
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
CTXC0.00000511
JPY: 11.8
0.00000572
JPY: 13.2
0.00000546
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
REQ0.00000530
JPY: 12.2
0.00000554
JPY: 12.8
0.00000546
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000540
JPY: 12.5
0.00000550
JPY: 12.7
0.00000545
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
DOGE0.00000535
JPY: 12.3
0.00000557
JPY: 12.9
0.00000542
JPY: 12.5
0.00000000
JPY: 0.0
0.00%
XLM0.00000532
JPY: 12.3
0.00000540
JPY: 12.5
0.00000537
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
FLM0.00000498
JPY: 11.5
0.00000507
JPY: 11.7
0.00000502
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
OXT0.00000484
JPY: 11.2
0.00000501
JPY: 11.6
0.00000498
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
NKN0.00000482
JPY: 11.1
0.00000495
JPY: 11.4
0.00000486
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
ARDR0.00000467
JPY: 10.8
0.00000474
JPY: 10.9
0.00000473
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
VIB0.00000451
JPY: 10.4
0.00000536
JPY: 12.4
0.00000467
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
LTO0.00000445
JPY: 10.3
0.00000470
JPY: 10.8
0.00000461
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
COTI0.00000441
JPY: 10.2
0.00000455
JPY: 10.5
0.00000454
JPY: 10.5
0.00000000
JPY: 0.0
0.00%
CLV0.00000412
JPY: 9.5
0.00000534
JPY: 12.3
0.00000428
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
GRT0.00000379
JPY: 8.7
0.00000389
JPY: 9.0
0.00000386
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
BLZ0.00000368
JPY: 8.5
0.00000375
JPY: 8.7
0.00000374
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
FET0.00000368
JPY: 8.5
0.00000378
JPY: 8.7
0.00000373
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
WAXP0.00000360
JPY: 8.3
0.00000364
JPY: 8.4
0.00000361
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
TRX0.00000319
JPY: 7.4
0.00000322
JPY: 7.4
0.00000321
JPY: 7.4
0.00000000
JPY: 0.0
0.00%
ANC0.00000313
JPY: 7.2
0.00000329
JPY: 7.6
0.00000315
JPY: 7.3
-0.00000002
JPY: -0.0
-0.63%
LOOM0.00000298
JPY: 6.9
0.00000305
JPY: 7.0
0.00000302
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
HBAR0.00000299
JPY: 6.9
0.00000307
JPY: 7.1
0.00000300
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
IDEX0.00000282
JPY: 6.5
0.00000294
JPY: 6.8
0.00000293
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000289
JPY: 6.7
0.00000293
JPY: 6.8
0.00000293
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
ROSE0.00000274
JPY: 6.3
0.00000281
JPY: 6.5
0.00000280
JPY: 6.5
0.00000000
JPY: 0.0
0.00%
AGIX0.00000261
JPY: 6.0
0.00000266
JPY: 6.1
0.00000264
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
TRU0.00000236
JPY: 5.4
0.00000270
JPY: 6.2
0.00000248
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
RIF0.00000237
JPY: 5.5
0.00000261
JPY: 6.0
0.00000240
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
QLC0.00000222
JPY: 5.1
0.00000271
JPY: 6.3
0.00000225
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
VIDT0.00000203
JPY: 4.7
0.00000252
JPY: 5.8
0.00000212
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
FIO0.00000196
JPY: 4.5
0.00000210
JPY: 4.8
0.00000205
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
OM0.00000198
JPY: 4.6
0.00000209
JPY: 4.8
0.00000204
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
XEM0.00000196
JPY: 4.5
0.00000200
JPY: 4.6
0.00000197
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
STPT0.00000190
JPY: 4.4
0.00000195
JPY: 4.5
0.00000193
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
AION0.00000180
JPY: 4.2
0.00000203
JPY: 4.7
0.00000183
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
TVK0.00000175
JPY: 4.0
0.00000181
JPY: 4.2
0.00000181
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
ARPA0.00000167
JPY: 3.9
0.00000171
JPY: 3.9
0.00000170
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
CFX0.00000162
JPY: 3.7
0.00000194
JPY: 4.5
0.00000168
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
SKL0.00000159
JPY: 3.7
0.00000164
JPY: 3.8
0.00000163
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
DATA0.00000157
JPY: 3.6
0.00000162
JPY: 3.7
0.00000162
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
VITE0.00000150
JPY: 3.5
0.00000164
JPY: 3.8
0.00000160
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000148
JPY: 3.4
0.00000157
JPY: 3.6
0.00000155
JPY: 3.6
+0.00000004
JPY: +0.1
+2.65%
GALA0.00000152
JPY: 3.5
0.00000155
JPY: 3.6
0.00000153
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
MDT0.00000140
JPY: 3.2
0.00000146
JPY: 3.4
0.00000143
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
SNT0.00000137
JPY: 3.2
0.00000139
JPY: 3.2
0.00000137
JPY: 3.2
-0.00000001
JPY: -0.0
-0.72%
ANKR0.00000136
JPY: 3.1
0.00000139
JPY: 3.2
0.00000137
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
ZIL0.00000135
JPY: 3.1
0.00000138
JPY: 3.2
0.00000137
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
JST0.00000134
JPY: 3.1
0.00000137
JPY: 3.2
0.00000136
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
IOTX0.00000134
JPY: 3.1
0.00000139
JPY: 3.2
0.00000136
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
RVN0.00000133
JPY: 3.1
0.00000136
JPY: 3.1
0.00000135
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
VET0.00000114
JPY: 2.6
0.00000116
JPY: 2.7
0.00000115
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
PERL0.00000101
JPY: 2.3
0.00000104
JPY: 2.4
0.00000101
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
FOR0.00000095
JPY: 2.2
0.00000107
JPY: 2.5
0.00000099
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
DOCK0.00000096
JPY: 2.2
0.00000099
JPY: 2.3
0.00000098
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
TLM0.00000091
JPY: 2.1
0.00000094
JPY: 2.2
0.00000093
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
ONE0.00000085
JPY: 2.0
0.00000087
JPY: 2.0
0.00000086
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
IRIS0.00000082
JPY: 1.9
0.00000084
JPY: 1.9
0.00000084
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
MITH0.00000080
JPY: 1.8
0.00000084
JPY: 1.9
0.00000083
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
AMB0.00000080
JPY: 1.8
0.00000084
JPY: 1.9
0.00000081
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
GTO0.00000076
JPY: 1.8
0.00000079
JPY: 1.8
0.00000078
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
CELR0.00000071
JPY: 1.6
0.00000079
JPY: 1.8
0.00000074
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
ACH0.00000057
JPY: 1.3
0.00000058
JPY: 1.3
0.00000057
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QKC0.00000054
JPY: 1.2
0.00000057
JPY: 1.3
0.00000056
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QI0.00000052
JPY: 1.2
0.00000055
JPY: 1.3
0.00000053
JPY: 1.2
-0.00000002
JPY: -0.0
-3.64%
IOST0.00000052
JPY: 1.2
0.00000054
JPY: 1.2
0.00000052
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
POND0.00000049
JPY: 1.1
0.00000051
JPY: 1.2
0.00000051
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
BTS0.00000049
JPY: 1.1
0.00000075
JPY: 1.7
0.00000051
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
DGB0.00000044
JPY: 1.0
0.00000046
JPY: 1.1
0.00000046
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
LINA0.00000036
JPY: 0.8
0.00000037
JPY: 0.9
0.00000036
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
COS0.00000027
JPY: 0.6
0.00000039
JPY: 0.9
0.00000033
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
STMX0.00000031
JPY: 0.7
0.00000033
JPY: 0.8
0.00000032
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
JASMY0.00000022
JPY: 0.5
0.00000024
JPY: 0.6
0.00000023
JPY: 0.5
-0.00000001
JPY: -0.0
-4.17%
AMP0.00000020
JPY: 0.5
0.00000022
JPY: 0.5
0.00000020
JPY: 0.5
-0.00000002
JPY: -0.0
-9.09%

2022/11/27 11:25 更新