初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2020/07/04 11:27:00 更新

仮想通貨取引所

取引所:coincheck

 終値:978,793.50 24h取引量:1,723.88

仮想通貨安値高値最終取引価格前日比
BTC/JPY974,315.00981,525.50978,793.50 +58.50 +0.01%
ETH/JPY24,180.9824,488.5724,368.04 -63.14 -0.26%
BCH/JPY23,681.2024,081.9224,033.79 +119.38 +0.50%
LTC/JPY4,418.244,503.934,490.22 +36.00 +0.81%
ETC/JPY606.48616.79613.66 +1.51 +0.25%
FCT/JPY158.69167.27163.35 +3.22 +2.01%
LSK/JPY120.30121.53120.98 -0.19 -0.16%
XRP/JPY18.9319.2319.21 +0.21 +1.11%
XEM/JPY4.564.704.57 -0.01 -0.22%

2020/07/04 11:27:00 更新

取引所:zaif

 終値:978,280.00 24h取引量:332.73

仮想通貨安値高値最終取引価格前日比
BTC/JPY973,775.00980,985.00978,280.00 -275.00 -0.03%
MONA/JPY175.80179.90177.40 +0.60 +0.34%
XEM/JPY4.524.654.53 -0.06 -1.31%

2020/07/04 11:27:00 更新

取引所:bitflyer

 終値:979,233.00 24h取引量:55,140.49

仮想通貨安値高値最終取引価格前日比
BTC/JPY975,682.00984,849.00979,233.00 -1,648.50 -0.17%

2020/07/04 11:27:00 更新

取引所:bitbank

 終値:979,182.00 24h取引量:471.04

仮想通貨安値高値最終取引価格前日比
BTC/JPY975,000.00981,347.00979,182.00 +82.00 +0.01%
BCC/JPY23,706.0024,047.0024,004.00 +135.00 +0.57%
MONA/JPY176.26179.50177.49 +0.11 +0.06%
XRP/JPY18.9419.2519.23 +0.24 +1.26%
BCC/BTC0.020.030.03 +0.01 +50.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/07/04 11:27:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 978,793.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02480200
JPY: 24,276.0
0.02496600
JPY: 24,436.6
0.02489500
JPY: 24,367.1
-0.00006800
JPY: -66.6
-0.27%
DASH/BTC0.00730600
JPY: 7,151.1
0.00739500
JPY: 7,238.2
0.00739500
JPY: 7,238.2
+0.00006400
JPY: +62.6
+0.87%
XMR/BTC0.00690000
JPY: 6,753.7
0.00710300
JPY: 6,952.4
0.00692700
JPY: 6,780.1
-0.00013700
JPY: -134.1
-1.94%
ZEC/BTC0.00561600
JPY: 5,496.9
0.00569100
JPY: 5,570.3
0.00565800
JPY: 5,538.0
+0.00003600
JPY: +35.2
+0.64%
LTC/BTC0.00452400
JPY: 4,428.1
0.00459700
JPY: 4,499.5
0.00458700
JPY: 4,489.7
+0.00003500
JPY: +34.3
+0.77%
BNB/BTC0.00168200
JPY: 1,646.3
0.00169780
JPY: 1,661.8
0.00169270
JPY: 1,656.8
-0.00000100
JPY: -1.0
-0.06%
NEO/BTC0.00107700
JPY: 1,054.2
0.00109600
JPY: 1,072.8
0.00109300
JPY: 1,069.8
+0.00000100
JPY: +1.0
+0.09%
BTG/BTC0.00092000
JPY: 900.5
0.00094700
JPY: 926.9
0.00094000
JPY: 920.1
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00062180
JPY: 608.6
0.00062890
JPY: 615.6
0.00062660
JPY: 613.3
+0.00000100
JPY: +1.0
+0.16%
LINK/BTC0.00052100
JPY: 510.0
0.00053498
JPY: 523.6
0.00052678
JPY: 515.6
-0.00000781
JPY: -7.6
-1.46%
MCO/BTC0.00047940
JPY: 469.2
0.00049120
JPY: 480.8
0.00048590
JPY: 475.6
-0.00000010
JPY: -0.1
-0.02%
XZC/BTC0.00045950
JPY: 449.8
0.00046450
JPY: 454.6
0.00046170
JPY: 451.9
+0.00000070
JPY: +0.7
+0.15%
EOS/BTC0.00026530
JPY: 259.7
0.00027440
JPY: 268.6
0.00027370
JPY: 267.9
+0.00000650
JPY: +6.4
+2.43%
GAS/BTC0.00018720
JPY: 183.2
0.00019280
JPY: 188.7
0.00019130
JPY: 187.2
+0.00000210
JPY: +2.1
+1.11%
KNC/BTC0.00018269
JPY: 178.8
0.00021399
JPY: 209.5
0.00018752
JPY: 183.5
-0.00000955
JPY: -9.3
-4.85%
QTUM/BTC0.00017970
JPY: 175.9
0.00018290
JPY: 179.0
0.00018210
JPY: 178.2
+0.00000060
JPY: +0.6
+0.33%
OMG/BTC0.00015500
JPY: 151.7
0.00017170
JPY: 168.1
0.00016660
JPY: 163.1
+0.00001120
JPY: +11.0
+7.21%
BNT/BTC0.00015339
JPY: 150.1
0.00016721
JPY: 163.7
0.00015779
JPY: 154.4
+0.00000462
JPY: +4.5
+3.02%
LUN/BTC0.00013400
JPY: 131.2
0.00013930
JPY: 136.3
0.00013490
JPY: 132.0
-0.00000010
JPY: -0.1
-0.07%
WAVES/BTC0.00012330
JPY: 120.7
0.00012460
JPY: 122.0
0.00012450
JPY: 121.9
+0.00000020
JPY: +0.2
+0.16%
LSK/BTC0.00012290
JPY: 120.3
0.00012430
JPY: 121.7
0.00012370
JPY: 121.1
+0.00000010
JPY: +0.1
+0.08%
GVT/BTC0.00012080
JPY: 118.2
0.00012370
JPY: 121.1
0.00012140
JPY: 118.8
-0.00000130
JPY: -1.3
-1.06%
BCD/BTC0.00007796
JPY: 76.3
0.00007950
JPY: 77.8
0.00007796
JPY: 76.3
-0.00000154
JPY: -1.5
-1.94%
KMD/BTC0.00006510
JPY: 63.7
0.00006650
JPY: 65.1
0.00006610
JPY: 64.7
+0.00000080
JPY: +0.8
+1.23%
NEBL/BTC0.00006394
JPY: 62.6
0.00006603
JPY: 64.6
0.00006550
JPY: 64.1
+0.00000090
JPY: +0.9
+1.39%
NULS/BTC0.00006123
JPY: 59.9
0.00006393
JPY: 62.6
0.00006235
JPY: 61.0
-0.00000031
JPY: -0.3
-0.49%
GXS/BTC0.00005365
JPY: 52.5
0.00005465
JPY: 53.5
0.00005396
JPY: 52.8
-0.00000002
JPY: -0.0
-0.04%
STRAT/BTC0.00004817
JPY: 47.1
0.00004965
JPY: 48.6
0.00004955
JPY: 48.5
+0.00000102
JPY: +1.0
+2.10%
MDA/BTC0.00004523
JPY: 44.3
0.00004597
JPY: 45.0
0.00004566
JPY: 44.7
-0.00000010
JPY: -0.1
-0.22%
ZRX/BTC0.00004146
JPY: 40.6
0.00004704
JPY: 46.0
0.00004557
JPY: 44.6
+0.00000292
JPY: +2.9
+6.85%
ICX/BTC0.00003655
JPY: 35.8
0.00003774
JPY: 36.9
0.00003724
JPY: 36.5
+0.00000054
JPY: +0.5
+1.47%
WTC/BTC0.00003660
JPY: 35.8
0.00003730
JPY: 36.5
0.00003700
JPY: 36.2
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00003343
JPY: 32.7
0.00003408
JPY: 33.4
0.00003392
JPY: 33.2
+0.00000013
JPY: +0.1
+0.38%
PPT/BTC0.00003324
JPY: 32.5
0.00003401
JPY: 33.3
0.00003366
JPY: 32.9
+0.00000033
JPY: +0.3
+0.99%
ARK/BTC0.00002721
JPY: 26.6
0.00002824
JPY: 27.6
0.00002774
JPY: 27.2
+0.00000049
JPY: +0.5
+1.80%
BAT/BTC0.00002659
JPY: 26.0
0.00002722
JPY: 26.6
0.00002701
JPY: 26.4
+0.00000004
JPY: +0.0
+0.15%
IOTA/BTC0.00002468
JPY: 24.2
0.00002531
JPY: 24.8
0.00002523
JPY: 24.7
+0.00000029
JPY: +0.3
+1.16%
EVX/BTC0.00002379
JPY: 23.3
0.00002544
JPY: 24.9
0.00002513
JPY: 24.6
+0.00000078
JPY: +0.8
+3.20%
ENG/BTC0.00002470
JPY: 24.2
0.00002502
JPY: 24.5
0.00002474
JPY: 24.2
-0.00000013
JPY: -0.1
-0.52%
RDN/BTC0.00002160
JPY: 21.1
0.00002296
JPY: 22.5
0.00002191
JPY: 21.4
-0.00000017
JPY: -0.2
-0.77%
XRP/BTC0.00001940
JPY: 19.0
0.00001964
JPY: 19.2
0.00001962
JPY: 19.2
+0.00000022
JPY: +0.2
+1.13%
ARN/BTC0.00001913
JPY: 18.7
0.00001966
JPY: 19.2
0.00001929
JPY: 18.9
-0.00000023
JPY: -0.2
-1.18%
ENJ/BTC0.00001840
JPY: 18.0
0.00001931
JPY: 18.9
0.00001921
JPY: 18.8
+0.00000081
JPY: +0.8
+4.40%
STORJ/BTC0.00001645
JPY: 16.1
0.00001763
JPY: 17.3
0.00001762
JPY: 17.2
+0.00000105
JPY: +1.0
+6.34%
LEND/BTC0.00001530
JPY: 15.0
0.00001602
JPY: 15.7
0.00001576
JPY: 15.4
+0.00000039
JPY: +0.4
+2.54%
NAV/BTC0.00001330
JPY: 13.0
0.00001370
JPY: 13.4
0.00001364
JPY: 13.4
+0.00000034
JPY: +0.3
+2.56%
BRD/BTC0.00001240
JPY: 12.1
0.00001279
JPY: 12.5
0.00001256
JPY: 12.3
+0.00000002
JPY: +0.0
+0.16%
WABI/BTC0.00001143
JPY: 11.2
0.00001169
JPY: 11.4
0.00001166
JPY: 11.4
+0.00000017
JPY: +0.2
+1.48%
ADX/BTC0.00001086
JPY: 10.6
0.00001118
JPY: 10.9
0.00001114
JPY: 10.9
+0.00000025
JPY: +0.2
+2.30%
ADA/BTC0.00001052
JPY: 10.3
0.00001119
JPY: 11.0
0.00001084
JPY: 10.6
+0.00000001
JPY: +0.0
+0.09%
AION/BTC0.00001068
JPY: 10.5
0.00001097
JPY: 10.7
0.00001080
JPY: 10.6
-0.00000009
JPY: -0.1
-0.83%
LRC/BTC0.00000943
JPY: 9.2
0.00001097
JPY: 10.7
0.00001068
JPY: 10.5
+0.00000125
JPY: +1.2
+13.26%
ELF/BTC0.00000968
JPY: 9.5
0.00000988
JPY: 9.7
0.00000982
JPY: 9.6
+0.00000014
JPY: +0.1
+1.45%
POWR/BTC0.00000932
JPY: 9.1
0.00000953
JPY: 9.3
0.00000944
JPY: 9.2
+0.00000009
JPY: +0.1
+0.96%
OAX/BTC0.00000647
JPY: 6.3
0.00000866
JPY: 8.5
0.00000812
JPY: 7.9
+0.00000165
JPY: +1.6
+25.50%
XLM/BTC0.00000736
JPY: 7.2
0.00000754
JPY: 7.4
0.00000740
JPY: 7.2
-0.00000001
JPY: -0.0
-0.14%
RCN/BTC0.00000679
JPY: 6.6
0.00000707
JPY: 6.9
0.00000694
JPY: 6.8
+0.00000019
JPY: +0.2
+2.81%
AST/BTC0.00000551
JPY: 5.4
0.00000590
JPY: 5.8
0.00000590
JPY: 5.8
+0.00000036
JPY: +0.4
+6.50%
BQX/BTC0.00000531
JPY: 5.2
0.00000550
JPY: 5.4
0.00000540
JPY: 5.3
+0.00000006
JPY: +0.1
+1.12%
MANA/BTC0.00000416
JPY: 4.1
0.00000427
JPY: 4.2
0.00000425
JPY: 4.2
+0.00000001
JPY: +0.0
+0.24%
DLT/BTC0.00000402
JPY: 3.9
0.00000412
JPY: 4.0
0.00000411
JPY: 4.0
+0.00000003
JPY: +0.0
+0.74%
TNT/BTC0.00000363
JPY: 3.6
0.00000369
JPY: 3.6
0.00000366
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000255
JPY: 2.5
0.00000283
JPY: 2.8
0.00000276
JPY: 2.7
+0.00000021
JPY: +0.2
+8.24%
QSP/BTC0.00000246
JPY: 2.4
0.00000269
JPY: 2.6
0.00000264
JPY: 2.6
+0.00000017
JPY: +0.2
+6.88%
BCPT/BTC0.00000253
JPY: 2.5
0.00000259
JPY: 2.5
0.00000256
JPY: 2.5
-0.00000003
JPY: -0.0
-1.16%
SNT/BTC0.00000239
JPY: 2.3
0.00000261
JPY: 2.6
0.00000252
JPY: 2.5
+0.00000012
JPY: +0.1
+5.00%
BTS/BTC0.00000250
JPY: 2.4
0.00000253
JPY: 2.5
0.00000252
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000182
JPY: 1.8
0.00000186
JPY: 1.8
0.00000185
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000164
JPY: 1.6
0.00000168
JPY: 1.6
0.00000167
JPY: 1.6
+0.00000003
JPY: +0.0
+1.83%
AMB/BTC0.00000132
JPY: 1.3
0.00000136
JPY: 1.3
0.00000133
JPY: 1.3
-0.00000002
JPY: -0.0
-1.48%
CMT/BTC0.00000125
JPY: 1.2
0.00000127
JPY: 1.2
0.00000125
JPY: 1.2
-0.00000001
JPY: -0.0
-0.79%
SNGLS/BTC0.00000106
JPY: 1.0
0.00000108
JPY: 1.1
0.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%
OST/BTC0.00000104
JPY: 1.0
0.00000107
JPY: 1.0
0.00000106
JPY: 1.0
+0.00000001
JPY: +0.0
+0.95%
SNM/BTC0.00000097
JPY: 0.9
0.00000103
JPY: 1.0
0.00000100
JPY: 1.0
+0.00000002
JPY: +0.0
+2.04%
YOYO/BTC0.00000099
JPY: 1.0
0.00000101
JPY: 1.0
0.00000100
JPY: 1.0
+0.00000001
JPY: +0.0
+1.01%
MTH/BTC0.00000086
JPY: 0.8
0.00000090
JPY: 0.9
0.00000086
JPY: 0.8
-0.00000002
JPY: -0.0
-2.27%
GTO/BTC0.00000078
JPY: 0.8
0.00000082
JPY: 0.8
0.00000081
JPY: 0.8
+0.00000002
JPY: +0.0
+2.53%
XVG/BTC0.00000078
JPY: 0.8
0.00000081
JPY: 0.8
0.00000078
JPY: 0.8
-0.00000002
JPY: -0.0
-2.50%
DNT/BTC0.00000067
JPY: 0.7
0.00000069
JPY: 0.7
0.00000068
JPY: 0.7
+0.00000001
JPY: +0.0
+1.49%
CND/BTC0.00000065
JPY: 0.6
0.00000072
JPY: 0.7
0.00000067
JPY: 0.7
-0.00000005
JPY: -0.0
-6.94%
CDT/BTC0.00000061
JPY: 0.6
0.00000064
JPY: 0.6
0.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%
TNB/BTC0.00000042
JPY: 0.4
0.00000044
JPY: 0.4
0.00000043
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000037
JPY: 0.4
0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000034
JPY: 0.3
0.00000036
JPY: 0.4
0.00000035
JPY: 0.3
-0.00000001
JPY: -0.0
-2.78%
POE/BTC0.00000025
JPY: 0.2
0.00000027
JPY: 0.3
0.00000025
JPY: 0.2
-0.00000001
JPY: -0.0
-3.85%

2020/07/04 11:27:00 更新