初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/09/24 00:17:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,863,016.00 24h取引量:3,413.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,854,345.004,865,415.004,863,016.00 +3,524.00 +0.07%
ETH/JPY344,182.06345,389.94344,804.86 -347.98 -0.10%
BCH/JPY59,885.6860,048.6460,013.05 +23.93 +0.04%
LTC/JPY17,691.4017,758.5117,719.41 -23.81 -0.13%
ETC/JPY5,603.365,622.965,614.35 -8.12 -0.14%
LSK/JPY336.15337.52336.76 -0.39 -0.12%
FCT/JPY171.27173.09173.09 +0.48 +0.28%
XRP/JPY109.25109.74109.47 -0.25 -0.23%
XEM/JPY17.6217.7417.65 -0.04 -0.23%

2021/09/24 00:17:00 更新

取引所:zaif

 終値:4,852,000.00 24h取引量:44.12

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,848,495.004,860,000.004,852,000.00 +3,665.00 +0.08%
MONA/JPY157.60157.60157.60 0.00 0.00%
XEM/JPY17.5517.6717.58 -0.02 -0.11%

2021/09/24 00:17:00 更新

取引所:bitflyer

 終値:4,858,466.00 24h取引量:10,362.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,854,196.004,866,084.504,858,466.00 -3,450.50 -0.07%

2021/09/24 00:17:00 更新

取引所:bitbank

 終値:4,863,604.00 24h取引量:449.78

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,854,887.004,868,386.004,863,604.00 +5,828.00 +0.12%
BCC/JPY59,960.0060,141.0060,034.00 -66.00 -0.11%
MONA/JPY157.40158.34158.22 -0.11 -0.07%
XRP/JPY109.30109.70109.46 -0.20 -0.18%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/09/24 00:17:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,863,016.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.07086800
JPY: 344,632.2
0.07107000
JPY: 345,614.5
0.07090200
JPY: 344,797.6
-0.00010900
JPY: -530.1
-0.15%
BNB/BTC0.00857200
JPY: 41,685.8
0.00858800
JPY: 41,763.6
0.00857600
JPY: 41,705.2
-0.00001700
JPY: -82.7
-0.20%
XMR/BTC0.00563300
JPY: 27,393.4
0.00566100
JPY: 27,529.5
0.00565200
JPY: 27,485.8
-0.00001400
JPY: -68.1
-0.25%
DASH/BTC0.00413400
JPY: 20,103.7
0.00415100
JPY: 20,186.4
0.00415000
JPY: 20,181.5
+0.00001100
JPY: +53.5
+0.27%
LTC/BTC0.00364300
JPY: 17,716.0
0.00365200
JPY: 17,759.7
0.00364300
JPY: 17,716.0
-0.00001000
JPY: -48.6
-0.27%
ZEC/BTC0.00275800
JPY: 13,412.2
0.00276500
JPY: 13,446.2
0.00275800
JPY: 13,412.2
-0.00000300
JPY: -14.6
-0.11%
BTG/BTC0.00125500
JPY: 6,103.1
0.00126000
JPY: 6,127.4
0.00125800
JPY: 6,117.7
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00115400
JPY: 5,611.9
0.00115700
JPY: 5,626.5
0.00115400
JPY: 5,611.9
-0.00000300
JPY: -14.6
-0.26%
NEO/BTC0.00098700
JPY: 4,799.8
0.00099100
JPY: 4,819.2
0.00099000
JPY: 4,814.4
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00056980
JPY: 2,770.9
0.00057370
JPY: 2,789.9
0.00057250
JPY: 2,784.1
-0.00000180
JPY: -8.8
-0.31%
LINK/BTC0.00055580
JPY: 2,702.9
0.00055890
JPY: 2,717.9
0.00055620
JPY: 2,704.8
-0.00000140
JPY: -6.8
-0.25%
QTUM/BTC0.00024240
JPY: 1,178.8
0.00024360
JPY: 1,184.6
0.00024360
JPY: 1,184.6
+0.00000010
JPY: +0.5
+0.04%
OMG/BTC0.00021860
JPY: 1,063.1
0.00022130
JPY: 1,076.2
0.00021860
JPY: 1,063.1
-0.00000250
JPY: -12.2
-1.13%
GAS/BTC0.00019000
JPY: 924.0
0.00019260
JPY: 936.6
0.00019030
JPY: 925.4
-0.00000030
JPY: -1.5
-0.16%
EOS/BTC0.00009760
JPY: 474.6
0.00009790
JPY: 476.1
0.00009760
JPY: 474.6
-0.00000030
JPY: -1.5
-0.31%
BNT/BTC0.00008235
JPY: 400.5
0.00008270
JPY: 402.2
0.00008235
JPY: 400.5
-0.00000035
JPY: -1.7
-0.42%
GVT/BTC0.00007376
JPY: 358.7
0.00007383
JPY: 359.0
0.00007376
JPY: 358.7
-0.00000007
JPY: -0.3
-0.09%
MTL/BTC0.00006933
JPY: 337.2
0.00006957
JPY: 338.3
0.00006949
JPY: 337.9
+0.00000008
JPY: +0.4
+0.12%
LSK/BTC0.00006915
JPY: 336.3
0.00006940
JPY: 337.5
0.00006915
JPY: 336.3
-0.00000017
JPY: -0.8
-0.25%
ADA/BTC0.00005080
JPY: 247.0
0.00005094
JPY: 247.7
0.00005080
JPY: 247.0
-0.00000004
JPY: -0.2
-0.08%
BCD/BTC0.00004063
JPY: 197.6
0.00004078
JPY: 198.3
0.00004063
JPY: 197.6
-0.00000009
JPY: -0.4
-0.22%
ARK/BTC0.00003849
JPY: 187.2
0.00003865
JPY: 188.0
0.00003849
JPY: 187.2
-0.00000006
JPY: -0.3
-0.16%
ICX/BTC0.00003764
JPY: 183.0
0.00003777
JPY: 183.7
0.00003767
JPY: 183.2
-0.00000004
JPY: -0.2
-0.11%
KNC/BTC0.00003568
JPY: 173.5
0.00003599
JPY: 175.0
0.00003573
JPY: 173.8
-0.00000011
JPY: -0.5
-0.31%
ENJ/BTC0.00003275
JPY: 159.3
0.00003289
JPY: 159.9
0.00003283
JPY: 159.7
+0.00000005
JPY: +0.2
+0.15%
IOTA/BTC0.00003099
JPY: 150.7
0.00003111
JPY: 151.3
0.00003102
JPY: 150.9
-0.00000002
JPY: -0.1
-0.06%
STORJ/BTC0.00002643
JPY: 128.5
0.00002653
JPY: 129.0
0.00002643
JPY: 128.5
-0.00000017
JPY: -0.8
-0.64%
NEBL/BTC0.00002481
JPY: 120.7
0.00002491
JPY: 121.1
0.00002491
JPY: 121.1
+0.00000010
JPY: +0.5
+0.40%
XRP/BTC0.00002249
JPY: 109.4
0.00002257
JPY: 109.8
0.00002250
JPY: 109.4
-0.00000007
JPY: -0.3
-0.31%
ZRX/BTC0.00002200
JPY: 107.0
0.00002206
JPY: 107.3
0.00002204
JPY: 107.2
-0.00000004
JPY: -0.2
-0.18%
KMD/BTC0.00002196
JPY: 106.8
0.00002207
JPY: 107.3
0.00002196
JPY: 106.8
-0.00000010
JPY: -0.5
-0.45%
WTC/BTC0.00002017
JPY: 98.1
0.00002090
JPY: 101.6
0.00002069
JPY: 100.6
+0.00000052
JPY: +2.5
+2.58%
PPT/BTC0.00001819
JPY: 88.5
0.00001957
JPY: 95.2
0.00001819
JPY: 88.5
-0.00000113
JPY: -5.5
-5.85%
ELF/BTC0.00001746
JPY: 84.9
0.00001761
JPY: 85.6
0.00001758
JPY: 85.5
-0.00000004
JPY: -0.2
-0.23%
MANA/BTC0.00001656
JPY: 80.5
0.00001664
JPY: 80.9
0.00001659
JPY: 80.7
-0.00000005
JPY: -0.2
-0.30%
MDA/BTC0.00001639
JPY: 79.7
0.00001641
JPY: 79.8
0.00001640
JPY: 79.8
-0.00000001
JPY: -0.0
-0.06%
BAT/BTC0.00001606
JPY: 78.1
0.00001618
JPY: 78.7
0.00001609
JPY: 78.2
-0.00000015
JPY: -0.7
-0.92%
GXS/BTC0.00001468
JPY: 71.4
0.00001474
JPY: 71.7
0.00001468
JPY: 71.4
-0.00000004
JPY: -0.2
-0.27%
EVX/BTC0.00001159
JPY: 56.4
0.00001174
JPY: 57.1
0.00001167
JPY: 56.8
+0.00000007
JPY: +0.3
+0.60%
RDN/BTC0.00001105
JPY: 53.7
0.00001112
JPY: 54.1
0.00001112
JPY: 54.1
+0.00000007
JPY: +0.3
+0.63%
ADX/BTC0.00001085
JPY: 52.8
0.00001092
JPY: 53.1
0.00001085
JPY: 52.8
-0.00000007
JPY: -0.3
-0.64%
NULS/BTC0.00001049
JPY: 51.0
0.00001052
JPY: 51.2
0.00001052
JPY: 51.2
+0.00000003
JPY: +0.1
+0.29%
LRC/BTC0.00000929
JPY: 45.2
0.00000933
JPY: 45.4
0.00000931
JPY: 45.3
-0.00000002
JPY: -0.1
-0.21%
NAV/BTC0.00000797
JPY: 38.8
0.00000808
JPY: 39.3
0.00000807
JPY: 39.2
+0.00000008
JPY: +0.4
+1.00%
POWR/BTC0.00000714
JPY: 34.7
0.00000717
JPY: 34.9
0.00000717
JPY: 34.9
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00000678
JPY: 33.0
0.00000680
JPY: 33.1
0.00000679
JPY: 33.0
-0.00000001
JPY: -0.0
-0.15%
AST/BTC0.00000543
JPY: 26.4
0.00000550
JPY: 26.7
0.00000547
JPY: 26.6
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000447
JPY: 21.7
0.00000450
JPY: 21.9
0.00000450
JPY: 21.9
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00000441
JPY: 21.4
0.00000442
JPY: 21.5
0.00000442
JPY: 21.5
+0.00000001
JPY: +0.0
+0.23%
OAX/BTC0.00000393
JPY: 19.1
0.00000405
JPY: 19.7
0.00000405
JPY: 19.7
+0.00000012
JPY: +0.6
+3.05%
SNM/BTC0.00000391
JPY: 19.0
0.00000396
JPY: 19.3
0.00000391
JPY: 19.0
-0.00000002
JPY: -0.1
-0.51%
BRD/BTC0.00000372
JPY: 18.1
0.00000374
JPY: 18.2
0.00000374
JPY: 18.2
+0.00000002
JPY: +0.1
+0.54%
DNT/BTC0.00000356
JPY: 17.3
0.00000357
JPY: 17.4
0.00000357
JPY: 17.4
+0.00000001
JPY: +0.0
+0.28%
AION/BTC0.00000345
JPY: 16.8
0.00000349
JPY: 17.0
0.00000345
JPY: 16.8
-0.00000003
JPY: -0.1
-0.86%
TRX/BTC0.00000222
JPY: 10.8
0.00000224
JPY: 10.9
0.00000222
JPY: 10.8
-0.00000002
JPY: -0.1
-0.89%
DLT/BTC0.00000189
JPY: 9.2
0.00000190
JPY: 9.2
0.00000190
JPY: 9.2
+0.00000001
JPY: +0.0
+0.53%
CDT/BTC0.00000188
JPY: 9.1
0.00000190
JPY: 9.2
0.00000190
JPY: 9.2
+0.00000001
JPY: +0.0
+0.53%
SNT/BTC0.00000184
JPY: 8.9
0.00000185
JPY: 9.0
0.00000185
JPY: 9.0
+0.00000001
JPY: +0.0
+0.54%
BTS/BTC0.00000102
JPY: 5.0
0.00000104
JPY: 5.1
0.00000103
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000101
JPY: 4.9
0.00000102
JPY: 5.0
0.00000102
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000096
JPY: 4.7
0.00000097
JPY: 4.7
0.00000097
JPY: 4.7
+0.00000001
JPY: +0.0
+1.04%
GTO/BTC0.00000083
JPY: 4.0
0.00000083
JPY: 4.0
0.00000083
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000077
JPY: 3.7
0.00000078
JPY: 3.8
0.00000078
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000073
JPY: 3.6
0.00000074
JPY: 3.6
0.00000073
JPY: 3.6
-0.00000001
JPY: -0.0
-1.35%
XVG/BTC0.00000048
JPY: 2.3
0.00000049
JPY: 2.4
0.00000049
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000045
JPY: 2.2
0.00000046
JPY: 2.2
0.00000046
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000041
JPY: 2.0
0.00000041
JPY: 2.0
0.00000041
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000034
JPY: 1.7
0.00000035
JPY: 1.7
0.00000035
JPY: 1.7
+0.00000001
JPY: +0.0
+2.94%

2021/09/24 00:17:00 更新