初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/06/24 06:12:00 更新

仮想通貨取引所

取引所:coincheck

 終値:3,690,971.50 24h取引量:5,331.46

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,651,879.503,780,191.503,690,971.50 -91,335.00 -2.41%
ETH/JPY212,858.93222,108.47215,351.58 -6,656.57 -3.00%
BCH/JPY50,276.9352,538.3351,405.66 -1,255.40 -2.38%
LTC/JPY13,736.5114,446.0014,038.52 -438.26 -3.03%
ETC/JPY4,260.274,639.814,385.98 -256.61 -5.53%
LSK/JPY206.88232.67212.05 -20.56 -8.84%
FCT/JPY159.92170.22162.59 -7.73 -4.54%
XRP/JPY66.7971.0769.46 -1.72 -2.42%
XEM/JPY11.6112.8711.92 -0.98 -7.60%

2021/06/24 06:12:00 更新

取引所:zaif

 終値:3,692,970.00 24h取引量:123.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,660,435.003,777,130.003,692,970.00 -87,030.00 -2.30%
MONA/JPY153.10160.00153.10 -6.70 -4.19%
XEM/JPY11.6412.8511.95 -0.90 -7.00%

2021/06/24 06:12:00 更新

取引所:bitflyer

 終値:3,688,325.00 24h取引量:20,385.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,652,895.003,782,565.503,688,325.00 -94,896.50 -2.51%

2021/06/24 06:12:00 更新

取引所:bitbank

 終値:3,692,002.00 24h取引量:1,212.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,654,501.003,782,307.003,692,002.00 -89,505.00 -2.37%
BCC/JPY50,330.0052,828.0051,344.00 -1,484.00 -2.81%
MONA/JPY152.03159.99153.32 -5.55 -3.49%
XRP/JPY66.8271.0869.45 -1.72 -2.42%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/06/24 06:12:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,690,971.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 291,885.7
0.07908100
JPY: 291,885.7
0.07908100
JPY: 291,885.7
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.05818500
JPY: 214,759.2
0.05921300
JPY: 218,553.5
0.05834500
JPY: 215,349.7
-0.00034900
JPY: -1,288.1
-0.59%
BNB/BTC0.00858100
JPY: 31,672.2
0.00882600
JPY: 32,576.5
0.00865200
JPY: 31,934.3
-0.00018500
JPY: -682.8
-2.09%
XMR/BTC0.00620400
JPY: 22,898.8
0.00648500
JPY: 23,936.0
0.00647000
JPY: 23,880.6
+0.00008900
JPY: +328.5
+1.39%
DGD/BTC0.00393100
JPY: 14,509.2
0.00393100
JPY: 14,509.2
0.00393100
JPY: 14,509.2
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00375400
JPY: 13,855.9
0.00382900
JPY: 14,132.7
0.00380400
JPY: 14,040.5
-0.00002300
JPY: -84.9
-0.60%
DASH/BTC0.00367300
JPY: 13,556.9
0.00377000
JPY: 13,915.0
0.00373600
JPY: 13,789.5
-0.00004400
JPY: -162.4
-1.16%
ZEC/BTC0.00320100
JPY: 11,814.8
0.00334800
JPY: 12,357.4
0.00322400
JPY: 11,899.7
-0.00012800
JPY: -472.4
-3.82%
ETC/BTC0.00116620
JPY: 4,304.4
0.00122520
JPY: 4,522.2
0.00118840
JPY: 4,386.4
-0.00003890
JPY: -143.6
-3.17%
BTG/BTC0.00105600
JPY: 3,897.7
0.00110900
JPY: 4,093.3
0.00108200
JPY: 3,993.6
-0.00002700
JPY: -99.7
-2.43%
NEO/BTC0.00094700
JPY: 3,495.4
0.00100000
JPY: 3,691.0
0.00097400
JPY: 3,595.0
-0.00002700
JPY: -99.7
-2.70%
LINK/BTC0.00052893
JPY: 1,952.3
0.00054798
JPY: 2,022.6
0.00053702
JPY: 1,982.1
-0.00001134
JPY: -41.9
-2.07%
HSR/BTC0.00041400
JPY: 1,528.1
0.00041400
JPY: 1,528.1
0.00041400
JPY: 1,528.1
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00037850
JPY: 1,397.0
0.00039240
JPY: 1,448.3
0.00038160
JPY: 1,408.5
-0.00001170
JPY: -43.2
-2.97%
MCO/BTC0.00021140
JPY: 780.3
0.00021140
JPY: 780.3
0.00021140
JPY: 780.3
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00016560
JPY: 611.2
0.00017250
JPY: 636.7
0.00016830
JPY: 621.2
-0.00000460
JPY: -17.0
-2.66%
VEN/BTC0.00013928
JPY: 514.1
0.00013928
JPY: 514.1
0.00013928
JPY: 514.1
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 500.1
0.00013550
JPY: 500.1
0.00013550
JPY: 500.1
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00012720
JPY: 469.5
0.00013290
JPY: 490.5
0.00012920
JPY: 476.9
-0.00000330
JPY: -12.2
-2.49%
OMG/BTC0.00010630
JPY: 392.4
0.00010980
JPY: 405.3
0.00010840
JPY: 400.1
-0.00000140
JPY: -5.2
-1.28%
EOS/BTC0.00010730
JPY: 396.0
0.00010940
JPY: 403.8
0.00010780
JPY: 397.9
-0.00000150
JPY: -5.5
-1.37%
BNT/BTC0.00009097
JPY: 335.8
0.00009255
JPY: 341.6
0.00009117
JPY: 336.5
-0.00000106
JPY: -3.9
-1.15%
LUN/BTC0.00008510
JPY: 314.1
0.00008510
JPY: 314.1
0.00008510
JPY: 314.1
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00006710
JPY: 247.7
0.00006960
JPY: 256.9
0.00006760
JPY: 249.5
-0.00000140
JPY: -5.2
-2.03%
ENG/BTC0.00006200
JPY: 228.8
0.00006200
JPY: 228.8
0.00006200
JPY: 228.8
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00005852
JPY: 216.0
0.00006199
JPY: 228.8
0.00006199
JPY: 228.8
+0.00000122
JPY: +4.5
+2.01%
BCD/BTC0.00005714
JPY: 210.9
0.00006100
JPY: 225.1
0.00005800
JPY: 214.1
-0.00000303
JPY: -11.2
-4.96%
LSK/BTC0.00005650
JPY: 208.5
0.00006160
JPY: 227.4
0.00005760
JPY: 212.6
-0.00000400
JPY: -14.8
-6.49%
ICN/BTC0.00005742
JPY: 211.9
0.00005742
JPY: 211.9
0.00005742
JPY: 211.9
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 207.0
0.00005609
JPY: 207.0
0.00005609
JPY: 207.0
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 166.5
0.00004512
JPY: 166.5
0.00004512
JPY: 166.5
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 158.0
0.00004280
JPY: 158.0
0.00004280
JPY: 158.0
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 156.9
0.00004250
JPY: 156.9
0.00004250
JPY: 156.9
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00003874
JPY: 143.0
0.00004106
JPY: 151.6
0.00003917
JPY: 144.6
-0.00000220
JPY: -8.1
-5.32%
PPT/BTC0.00003705
JPY: 136.8
0.00003947
JPY: 145.7
0.00003837
JPY: 141.6
-0.00000066
JPY: -2.4
-1.69%
ADA/BTC0.00003640
JPY: 134.4
0.00003758
JPY: 138.7
0.00003674
JPY: 135.6
-0.00000090
JPY: -3.3
-2.39%
MTL/BTC0.00003237
JPY: 119.5
0.00003393
JPY: 125.2
0.00003254
JPY: 120.1
-0.00000110
JPY: -4.1
-3.27%
STRAT/BTC0.00003085
JPY: 113.9
0.00003085
JPY: 113.9
0.00003085
JPY: 113.9
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00003034
JPY: 112.0
0.00003176
JPY: 117.2
0.00003035
JPY: 112.0
-0.00000141
JPY: -5.2
-4.44%
ENJ/BTC0.00002917
JPY: 107.7
0.00003059
JPY: 112.9
0.00002964
JPY: 109.4
-0.00000103
JPY: -3.8
-3.36%
IOTA/BTC0.00002294
JPY: 84.7
0.00002402
JPY: 88.7
0.00002338
JPY: 86.3
-0.00000065
JPY: -2.4
-2.71%
ICX/BTC0.00002239
JPY: 82.6
0.00002345
JPY: 86.6
0.00002302
JPY: 85.0
-0.00000002
JPY: -0.1
-0.09%
ARK/BTC0.00002083
JPY: 76.9
0.00002174
JPY: 80.2
0.00002107
JPY: 77.8
-0.00000053
JPY: -2.0
-2.45%
TRIG/BTC0.00001980
JPY: 73.1
0.00001980
JPY: 73.1
0.00001980
JPY: 73.1
0.00000000
JPY: 0.0
0.00%
STORJ/BTC0.00001909
JPY: 70.5
0.00002052
JPY: 75.7
0.00001914
JPY: 70.6
-0.00000074
JPY: -2.7
-3.72%
XRP/BTC0.00001829
JPY: 67.5
0.00001886
JPY: 69.6
0.00001882
JPY: 69.5
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00001847
JPY: 68.2
0.00001946
JPY: 71.8
0.00001874
JPY: 69.2
-0.00000026
JPY: -1.0
-1.37%
KMD/BTC0.00001793
JPY: 66.2
0.00001861
JPY: 68.7
0.00001810
JPY: 66.8
-0.00000018
JPY: -0.7
-0.98%
MDA/BTC0.00001732
JPY: 63.9
0.00001817
JPY: 67.1
0.00001743
JPY: 64.3
-0.00000070
JPY: -2.6
-3.86%
BAT/BTC0.00001620
JPY: 59.8
0.00001683
JPY: 62.1
0.00001654
JPY: 61.0
+0.00000023
JPY: +0.8
+1.41%
WTC/BTC0.00001533
JPY: 56.6
0.00001632
JPY: 60.2
0.00001555
JPY: 57.4
-0.00000064
JPY: -2.4
-3.95%
MANA/BTC0.00001409
JPY: 52.0
0.00001459
JPY: 53.9
0.00001445
JPY: 53.3
-0.00000009
JPY: -0.3
-0.62%
GXS/BTC0.00001413
JPY: 52.2
0.00001472
JPY: 54.3
0.00001414
JPY: 52.2
-0.00000041
JPY: -1.5
-2.82%
WINGS/BTC0.00001193
JPY: 44.0
0.00001193
JPY: 44.0
0.00001193
JPY: 44.0
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00001186
JPY: 43.8
0.00001261
JPY: 46.5
0.00001193
JPY: 44.0
-0.00000068
JPY: -2.5
-5.39%
NULS/BTC0.00001123
JPY: 41.4
0.00001159
JPY: 42.8
0.00001130
JPY: 41.7
-0.00000026
JPY: -1.0
-2.25%
EVX/BTC0.00001008
JPY: 37.2
0.00001033
JPY: 38.1
0.00001013
JPY: 37.4
-0.00000018
JPY: -0.7
-1.75%
NAV/BTC0.00000955
JPY: 35.2
0.00000991
JPY: 36.6
0.00000957
JPY: 35.3
-0.00000036
JPY: -1.3
-3.63%
RDN/BTC0.00000829
JPY: 30.6
0.00000866
JPY: 32.0
0.00000836
JPY: 30.9
-0.00000029
JPY: -1.1
-3.35%
ARN/BTC0.00000761
JPY: 28.1
0.00000761
JPY: 28.1
0.00000761
JPY: 28.1
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00000743
JPY: 27.4
0.00000775
JPY: 28.6
0.00000750
JPY: 27.7
-0.00000021
JPY: -0.8
-2.72%
LRC/BTC0.00000636
JPY: 23.5
0.00000659
JPY: 24.3
0.00000649
JPY: 24.0
+0.00000004
JPY: +0.1
+0.62%
WABI/BTC0.00000512
JPY: 18.9
0.00000536
JPY: 19.8
0.00000518
JPY: 19.1
-0.00000020
JPY: -0.7
-3.72%
SUB/BTC0.00000457
JPY: 16.9
0.00000457
JPY: 16.9
0.00000457
JPY: 16.9
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000440
JPY: 16.2
0.00000458
JPY: 16.9
0.00000445
JPY: 16.4
-0.00000012
JPY: -0.4
-2.63%
ELF/BTC0.00000426
JPY: 15.7
0.00000435
JPY: 16.1
0.00000434
JPY: 16.0
+0.00000008
JPY: +0.3
+1.88%
DNT/BTC0.00000368
JPY: 13.6
0.00000405
JPY: 14.9
0.00000380
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
POWR/BTC0.00000350
JPY: 12.9
0.00000366
JPY: 13.5
0.00000352
JPY: 13.0
-0.00000014
JPY: -0.5
-3.83%
AION/BTC0.00000338
JPY: 12.5
0.00000365
JPY: 13.5
0.00000344
JPY: 12.7
-0.00000021
JPY: -0.8
-5.75%
OAX/BTC0.00000333
JPY: 12.3
0.00000338
JPY: 12.5
0.00000333
JPY: 12.3
-0.00000003
JPY: -0.1
-0.89%
BRD/BTC0.00000314
JPY: 11.6
0.00000340
JPY: 12.5
0.00000331
JPY: 12.2
+0.00000005
JPY: +0.2
+1.53%
AST/BTC0.00000315
JPY: 11.6
0.00000331
JPY: 12.2
0.00000316
JPY: 11.7
-0.00000001
JPY: -0.0
-0.32%
TNT/BTC0.00000261
JPY: 9.6
0.00000261
JPY: 9.6
0.00000261
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000182
JPY: 6.7
0.00000190
JPY: 7.0
0.00000183
JPY: 6.8
-0.00000005
JPY: -0.2
-2.66%
TRX/BTC0.00000161
JPY: 5.9
0.00000166
JPY: 6.1
0.00000164
JPY: 6.1
-0.00000003
JPY: -0.1
-1.80%
REQ/BTC0.00000157
JPY: 5.8
0.00000163
JPY: 6.0
0.00000158
JPY: 5.8
-0.00000004
JPY: -0.1
-2.47%
BTS/BTC0.00000125
JPY: 4.6
0.00000128
JPY: 4.7
0.00000127
JPY: 4.7
+0.00000001
JPY: +0.0
+0.79%
SNT/BTC0.00000120
JPY: 4.4
0.00000123
JPY: 4.5
0.00000122
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000118
JPY: 4.4
0.00000131
JPY: 4.8
0.00000120
JPY: 4.4
-0.00000007
JPY: -0.3
-5.51%
VIB/BTC0.00000101
JPY: 3.7
0.00000105
JPY: 3.9
0.00000103
JPY: 3.8
-0.00000001
JPY: -0.0
-0.96%
GTO/BTC0.00000093
JPY: 3.4
0.00000101
JPY: 3.7
0.00000094
JPY: 3.5
-0.00000005
JPY: -0.2
-5.05%
QSP/BTC0.00000092
JPY: 3.4
0.00000094
JPY: 3.5
0.00000093
JPY: 3.4
-0.00000001
JPY: -0.0
-1.06%
AMB/BTC0.00000073
JPY: 2.7
0.00000077
JPY: 2.8
0.00000074
JPY: 2.7
-0.00000001
JPY: -0.0
-1.33%
XVG/BTC0.00000064
JPY: 2.4
0.00000068
JPY: 2.5
0.00000064
JPY: 2.4
-0.00000004
JPY: -0.1
-5.88%
MTH/BTC0.00000052
JPY: 1.9
0.00000057
JPY: 2.1
0.00000055
JPY: 2.0
+0.00000001
JPY: +0.0
+1.85%
FUN/BTC0.00000050
JPY: 1.8
0.00000052
JPY: 1.9
0.00000051
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000046
JPY: 1.7
0.00000047
JPY: 1.7
0.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000039
JPY: 1.4
0.00000042
JPY: 1.6
0.00000040
JPY: 1.5
-0.00000002
JPY: -0.1
-4.76%
YOYO/BTC0.00000038
JPY: 1.4
0.00000040
JPY: 1.5
0.00000038
JPY: 1.4
-0.00000002
JPY: -0.1
-5.00%
CND/BTC0.00000033
JPY: 1.2
0.00000034
JPY: 1.3
0.00000033
JPY: 1.2
-0.00000001
JPY: -0.0
-2.94%
CMT/BTC0.00000028
JPY: 1.0
0.00000028
JPY: 1.0
0.00000028
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000023
JPY: 0.8
0.00000025
JPY: 0.9
0.00000024
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/06/24 06:12:00 更新