初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2022/01/19 20:05:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,771,974.00 24h取引量:1,231.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,721,074.004,885,217.004,771,974.00 +26,173.50 +0.55%
ETH/JPY349,574.84366,067.67353,970.72 -2,863.65 -0.80%
BCH/JPY41,946.1444,113.8442,257.63 -1,098.35 -2.53%
LTC/JPY15,273.8316,469.5215,478.56 -518.30 -3.24%
ETC/JPY3,599.723,974.633,641.02 -191.21 -4.99%
LSK/JPY217.63227.68221.62 -0.45 -0.20%
FCT/JPY137.96145.14141.78 +2.77 +1.99%
XRP/JPY83.0087.1083.99 -0.97 -1.14%
XEM/JPY12.5113.2412.69 -0.08 -0.63%

2022/01/19 20:05:00 更新

取引所:zaif

 終値:4,765,000.00 24h取引量:40.66

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,720,000.004,884,820.004,765,000.00 +20,285.00 +0.43%
MONA/JPY126.10129.60126.40 -0.90 -0.71%
XEM/JPY12.5013.1912.67 -0.11 -0.86%

2022/01/19 20:05:00 更新

取引所:bitflyer

 終値:4,775,877.50 24h取引量:9,617.58

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,720,413.004,883,917.004,775,877.50 +33,310.50 +0.70%

2022/01/19 20:05:00 更新

取引所:bitbank

 終値:4,778,485.00 24h取引量:310.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,725,601.004,886,354.004,778,485.00 +29,082.00 +0.61%
BCC/JPY41,993.0044,140.0042,334.00 -1,027.00 -2.37%
MONA/JPY126.63130.09127.38 +0.38 +0.30%
XRP/JPY83.1087.1084.20 -0.78 -0.92%
ETH/BTC0.070.080.07 -0.01 -12.50%
BCC/BTC0.010.010.01 0.00 0.00%

2022/01/19 20:05:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,771,974.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.07385200
JPY: 352,419.8
0.07543200
JPY: 359,959.5
0.07418600
JPY: 354,013.7
-0.00101300
JPY: -4,834.0
-1.35%
BNB/BTC0.01101000
JPY: 52,539.4
0.01116200
JPY: 53,264.8
0.01105200
JPY: 52,739.9
-0.00008100
JPY: -386.5
-0.73%
XMR/BTC0.00477000
JPY: 22,762.3
0.00501800
JPY: 23,945.8
0.00499800
JPY: 23,850.3
+0.00012100
JPY: +577.4
+2.48%
LTC/BTC0.00322200
JPY: 15,375.3
0.00339000
JPY: 16,177.0
0.00324400
JPY: 15,480.3
-0.00012600
JPY: -601.3
-3.74%
DASH/BTC0.00306400
JPY: 14,621.3
0.00313600
JPY: 14,964.9
0.00312000
JPY: 14,888.6
+0.00003600
JPY: +171.8
+1.17%
ZEC/BTC0.00307200
JPY: 14,659.5
0.00315900
JPY: 15,074.7
0.00311500
JPY: 14,864.7
-0.00002800
JPY: -133.6
-0.89%
BTG/BTC0.00085200
JPY: 4,065.7
0.00090800
JPY: 4,333.0
0.00085700
JPY: 4,089.6
-0.00005800
JPY: -276.8
-6.34%
ETC/BTC0.00075800
JPY: 3,617.2
0.00082100
JPY: 3,917.8
0.00076300
JPY: 3,641.0
-0.00004500
JPY: -214.7
-5.57%
NEO/BTC0.00057300
JPY: 2,734.3
0.00062000
JPY: 2,958.6
0.00057700
JPY: 2,753.4
-0.00000500
JPY: -23.9
-0.86%
LINK/BTC0.00051450
JPY: 2,455.2
0.00054800
JPY: 2,615.0
0.00051990
JPY: 2,480.9
-0.00002380
JPY: -113.6
-4.38%
WAVES/BTC0.00031210
JPY: 1,489.3
0.00032650
JPY: 1,558.0
0.00031430
JPY: 1,499.8
-0.00000370
JPY: -17.7
-1.16%
QTUM/BTC0.00017640
JPY: 841.8
0.00018870
JPY: 900.5
0.00017770
JPY: 848.0
-0.00000690
JPY: -32.9
-3.74%
OMG/BTC0.00013320
JPY: 635.6
0.00014050
JPY: 670.5
0.00013380
JPY: 638.5
-0.00000600
JPY: -28.6
-4.29%
GAS/BTC0.00012340
JPY: 588.9
0.00013300
JPY: 634.7
0.00012470
JPY: 595.1
-0.00000010
JPY: -0.5
-0.08%
BNT/BTC0.00006985
JPY: 333.3
0.00007156
JPY: 341.5
0.00006992
JPY: 333.7
-0.00000157
JPY: -7.5
-2.20%
MANA/BTC0.00006564
JPY: 313.2
0.00006829
JPY: 325.9
0.00006626
JPY: 316.2
-0.00000110
JPY: -5.2
-1.63%
EOS/BTC0.00006570
JPY: 313.5
0.00006770
JPY: 323.1
0.00006580
JPY: 314.0
-0.00000110
JPY: -5.2
-1.64%
ENJ/BTC0.00005320
JPY: 253.9
0.00005603
JPY: 267.4
0.00005504
JPY: 262.6
+0.00000183
JPY: +8.7
+3.44%
GXS/BTC0.00004650
JPY: 221.9
0.00004992
JPY: 238.2
0.00004753
JPY: 226.8
-0.00000039
JPY: -1.9
-0.81%
LSK/BTC0.00004581
JPY: 218.6
0.00004692
JPY: 223.9
0.00004643
JPY: 221.6
-0.00000043
JPY: -2.1
-0.92%
MTL/BTC0.00004100
JPY: 195.7
0.00004263
JPY: 203.4
0.00004121
JPY: 196.7
-0.00000066
JPY: -3.1
-1.58%
STORJ/BTC0.00003510
JPY: 167.5
0.00003682
JPY: 175.7
0.00003560
JPY: 169.9
-0.00000029
JPY: -1.4
-0.81%
ADA/BTC0.00003289
JPY: 157.0
0.00003617
JPY: 172.6
0.00003362
JPY: 160.4
-0.00000112
JPY: -5.3
-3.22%
KNC/BTC0.00003331
JPY: 159.0
0.00003703
JPY: 176.7
0.00003352
JPY: 160.0
-0.00000357
JPY: -17.0
-9.63%
LRC/BTC0.00002651
JPY: 126.5
0.00002885
JPY: 137.7
0.00002851
JPY: 136.0
+0.00000165
JPY: +7.9
+6.14%
BCD/BTC0.00002671
JPY: 127.5
0.00002792
JPY: 133.2
0.00002696
JPY: 128.7
-0.00000061
JPY: -2.9
-2.21%
IOTA/BTC0.00002521
JPY: 120.3
0.00002626
JPY: 125.3
0.00002528
JPY: 120.6
-0.00000089
JPY: -4.2
-3.40%
ARK/BTC0.00002450
JPY: 116.9
0.00002552
JPY: 121.8
0.00002476
JPY: 118.2
-0.00000064
JPY: -3.1
-2.52%
BAT/BTC0.00002299
JPY: 109.7
0.00002384
JPY: 113.8
0.00002317
JPY: 110.6
-0.00000035
JPY: -1.7
-1.49%
ICX/BTC0.00002204
JPY: 105.2
0.00002297
JPY: 109.6
0.00002224
JPY: 106.1
-0.00000030
JPY: -1.4
-1.33%
NEBL/BTC0.00001855
JPY: 88.5
0.00001966
JPY: 93.8
0.00001856
JPY: 88.6
-0.00000061
JPY: -2.9
-3.18%
XRP/BTC0.00001758
JPY: 83.9
0.00001796
JPY: 85.7
0.00001759
JPY: 83.9
-0.00000030
JPY: -1.4
-1.68%
WTC/BTC0.00001648
JPY: 78.6
0.00001711
JPY: 81.6
0.00001655
JPY: 79.0
-0.00000018
JPY: -0.9
-1.08%
ZRX/BTC0.00001642
JPY: 78.4
0.00001712
JPY: 81.7
0.00001652
JPY: 78.8
-0.00000019
JPY: -0.9
-1.14%
KMD/BTC0.00001434
JPY: 68.4
0.00001494
JPY: 71.3
0.00001435
JPY: 68.5
-0.00000057
JPY: -2.7
-3.82%
POWR/BTC0.00001314
JPY: 62.7
0.00001433
JPY: 68.4
0.00001347
JPY: 64.3
-0.00000060
JPY: -2.9
-4.26%
NULS/BTC0.00001221
JPY: 58.3
0.00001344
JPY: 64.1
0.00001234
JPY: 58.9
-0.00000039
JPY: -1.9
-3.06%
ADX/BTC0.00001097
JPY: 52.3
0.00001120
JPY: 53.4
0.00001099
JPY: 52.4
-0.00000019
JPY: -0.9
-1.70%
MDA/BTC0.00000974
JPY: 46.5
0.00001010
JPY: 48.2
0.00000989
JPY: 47.2
+0.00000004
JPY: +0.2
+0.41%
ELF/BTC0.00000933
JPY: 44.5
0.00000971
JPY: 46.3
0.00000945
JPY: 45.1
-0.00000014
JPY: -0.7
-1.46%
BRD/BTC0.00000735
JPY: 35.1
0.00000819
JPY: 39.1
0.00000751
JPY: 35.8
-0.00000017
JPY: -0.8
-2.21%
REQ/BTC0.00000698
JPY: 33.3
0.00000775
JPY: 37.0
0.00000707
JPY: 33.7
-0.00000058
JPY: -2.8
-7.58%
XLM/BTC0.00000592
JPY: 28.3
0.00000609
JPY: 29.1
0.00000596
JPY: 28.4
-0.00000007
JPY: -0.3
-1.16%
AST/BTC0.00000530
JPY: 25.3
0.00000596
JPY: 28.4
0.00000539
JPY: 25.7
-0.00000022
JPY: -1.0
-3.92%
SNM/BTC0.00000522
JPY: 24.9
0.00000561
JPY: 26.8
0.00000536
JPY: 25.6
+0.00000014
JPY: +0.7
+2.68%
NAV/BTC0.00000529
JPY: 25.2
0.00000535
JPY: 25.5
0.00000531
JPY: 25.3
-0.00000001
JPY: -0.0
-0.19%
RDN/BTC0.00000447
JPY: 21.3
0.00000447
JPY: 21.3
0.00000447
JPY: 21.3
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000390
JPY: 18.6
0.00000406
JPY: 19.4
0.00000394
JPY: 18.8
-0.00000013
JPY: -0.6
-3.19%
WABI/BTC0.00000366
JPY: 17.5
0.00000385
JPY: 18.4
0.00000379
JPY: 18.1
+0.00000002
JPY: +0.1
+0.53%
AION/BTC0.00000276
JPY: 13.2
0.00000297
JPY: 14.2
0.00000277
JPY: 13.2
-0.00000008
JPY: -0.4
-2.81%
EVX/BTC0.00000274
JPY: 13.1
0.00000274
JPY: 13.1
0.00000274
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000244
JPY: 11.6
0.00000252
JPY: 12.0
0.00000244
JPY: 11.6
-0.00000008
JPY: -0.4
-3.17%
TRX/BTC0.00000160
JPY: 7.6
0.00000165
JPY: 7.9
0.00000163
JPY: 7.8
-0.00000001
JPY: -0.0
-0.61%
SNT/BTC0.00000138
JPY: 6.6
0.00000143
JPY: 6.8
0.00000139
JPY: 6.6
-0.00000004
JPY: -0.2
-2.80%
GTO/BTC0.00000104
JPY: 5.0
0.00000110
JPY: 5.2
0.00000105
JPY: 5.0
-0.00000001
JPY: -0.0
-0.94%
QSP/BTC0.00000083
JPY: 4.0
0.00000087
JPY: 4.2
0.00000085
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000077
JPY: 3.7
0.00000079
JPY: 3.8
0.00000077
JPY: 3.7
-0.00000001
JPY: -0.0
-1.28%
BTS/BTC0.00000068
JPY: 3.2
0.00000071
JPY: 3.4
0.00000068
JPY: 3.2
-0.00000001
JPY: -0.0
-1.45%
AMB/BTC0.00000054
JPY: 2.6
0.00000056
JPY: 2.7
0.00000054
JPY: 2.6
-0.00000001
JPY: -0.0
-1.82%
MTH/BTC0.00000049
JPY: 2.3
0.00000051
JPY: 2.4
0.00000049
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000037
JPY: 1.8
0.00000039
JPY: 1.9
0.00000037
JPY: 1.8
-0.00000001
JPY: -0.0
-2.63%
XVG/BTC0.00000030
JPY: 1.4
0.00000032
JPY: 1.5
0.00000031
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000018
JPY: 0.9
0.00000019
JPY: 0.9
0.00000019
JPY: 0.9
0.00000000
JPY: 0.0
0.00%

2022/01/19 20:05:00 更新