初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/12/13 02:41:00 更新

仮想通貨取引所

取引所:coincheck

 終値:785,606.50 24h取引量:1,039.01

仮想通貨安値高値最終取引価格前日比
BTC/JPY778,870.50787,544.50785,606.50 +6,894.00 +0.89%
BCH/JPY22,283.5822,569.5122,513.53 +232.04 +1.04%
ETH/JPY15,549.8515,780.6215,730.41 +173.72 +1.12%
LTC/JPY4,693.984,753.544,731.09 +33.31 +0.71%
ETC/JPY407.19416.08413.86 +6.30 +1.55%
FCT/JPY305.97317.11309.71 +1.16 +0.38%
LSK/JPY70.5971.2471.02 +0.17 +0.24%
XRP/JPY23.8224.0423.92 +0.08 +0.34%
XEM/JPY3.843.923.90 +0.05 +1.30%

2019/12/13 02:41:00 更新

取引所:zaif

 終値:785,705.00 24h取引量:543.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY778,960.00787,440.00785,705.00 +7,175.00 +0.92%
MONA/JPY95.0095.5095.00 -0.10 -0.11%
XEM/JPY3.833.903.89 +0.06 +1.57%

2019/12/13 02:41:00 更新

取引所:bitflyer

 終値:787,007.50 24h取引量:81,872.95

仮想通貨安値高値最終取引価格前日比
BTC/JPY781,556.00788,112.00787,007.50 +6,424.50 +0.82%

2019/12/13 02:41:00 更新

取引所:bitbank

 終値:785,000.00 24h取引量:806.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY777,722.00787,200.00785,000.00 +7,815.00 +1.01%
BCC/JPY22,318.0022,560.0022,528.00 +214.00 +0.96%
MONA/JPY94.5395.7095.54 +0.74 +0.78%
XRP/JPY23.8523.9923.91 +0.09 +0.38%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/12/13 02:41:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 785,606.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01995600
JPY: 15,677.6
0.02004700
JPY: 15,749.1
0.02001900
JPY: 15,727.1
+0.00003300
JPY: +25.9
+0.17%
XMR/BTC0.00731100
JPY: 5,743.6
0.00735000
JPY: 5,774.2
0.00732000
JPY: 5,750.6
-0.00001100
JPY: -8.6
-0.15%
DASH/BTC0.00690000
JPY: 5,420.7
0.00697200
JPY: 5,477.2
0.00694900
JPY: 5,459.2
-0.00002300
JPY: -18.1
-0.33%
LTC/BTC0.00602000
JPY: 4,729.4
0.00604900
JPY: 4,752.1
0.00602500
JPY: 4,733.3
-0.00001000
JPY: -7.9
-0.17%
ZEC/BTC0.00423500
JPY: 3,327.0
0.00439600
JPY: 3,453.5
0.00439600
JPY: 3,453.5
+0.00015200
JPY: +119.4
+3.58%
DGD/BTC0.00265000
JPY: 2,081.9
0.00270800
JPY: 2,127.4
0.00266300
JPY: 2,092.1
+0.00000500
JPY: +3.9
+0.19%
BNB/BTC0.00202450
JPY: 1,590.5
0.00203680
JPY: 1,600.1
0.00203200
JPY: 1,596.4
-0.00000270
JPY: -2.1
-0.13%
NEO/BTC0.00117400
JPY: 922.3
0.00117800
JPY: 925.4
0.00117600
JPY: 923.9
+0.00000100
JPY: +0.8
+0.09%
BTG/BTC0.00078400
JPY: 615.9
0.00079500
JPY: 624.6
0.00078700
JPY: 618.3
-0.00000700
JPY: -5.5
-0.88%
MCO/BTC0.00058620
JPY: 460.5
0.00060000
JPY: 471.4
0.00058620
JPY: 460.5
-0.00000640
JPY: -5.0
-1.08%
ETC/BTC0.00052320
JPY: 411.0
0.00052960
JPY: 416.1
0.00052780
JPY: 414.6
+0.00000340
JPY: +2.7
+0.65%
XZC/BTC0.00044660
JPY: 350.9
0.00045510
JPY: 357.5
0.00045070
JPY: 354.1
-0.00000140
JPY: -1.1
-0.31%
EOS/BTC0.00035300
JPY: 277.3
0.00035610
JPY: 279.8
0.00035490
JPY: 278.8
+0.00000060
JPY: +0.5
+0.17%
LINK/BTC0.00028876
JPY: 226.9
0.00029193
JPY: 229.3
0.00029116
JPY: 228.7
+0.00000045
JPY: +0.4
+0.15%
QTUM/BTC0.00023990
JPY: 188.5
0.00024220
JPY: 190.3
0.00024090
JPY: 189.3
+0.00000100
JPY: +0.8
+0.42%
GVT/BTC0.00014520
JPY: 114.1
0.00014680
JPY: 115.3
0.00014540
JPY: 114.2
-0.00000070
JPY: -0.5
-0.48%
GAS/BTC0.00014290
JPY: 112.3
0.00014450
JPY: 113.5
0.00014290
JPY: 112.3
-0.00000130
JPY: -1.0
-0.90%
LUN/BTC0.00011610
JPY: 91.2
0.00011810
JPY: 92.8
0.00011630
JPY: 91.4
-0.00000070
JPY: -0.5
-0.60%
OMG/BTC0.00009800
JPY: 77.0
0.00009900
JPY: 77.8
0.00009860
JPY: 77.5
-0.00000010
JPY: -0.1
-0.10%
WAVES/BTC0.00008670
JPY: 68.1
0.00009050
JPY: 71.1
0.00009040
JPY: 71.0
+0.00000230
JPY: +1.8
+2.61%
LSK/BTC0.00009010
JPY: 70.8
0.00009140
JPY: 71.8
0.00009030
JPY: 70.9
-0.00000060
JPY: -0.5
-0.66%
KMD/BTC0.00008030
JPY: 63.1
0.00008080
JPY: 63.5
0.00008040
JPY: 63.2
-0.00000040
JPY: -0.3
-0.50%
MDA/BTC0.00007109
JPY: 55.8
0.00007170
JPY: 56.3
0.00007130
JPY: 56.0
-0.00000040
JPY: -0.3
-0.56%
WTC/BTC0.00006300
JPY: 49.5
0.00006360
JPY: 50.0
0.00006340
JPY: 49.8
+0.00000040
JPY: +0.3
+0.63%
ENG/BTC0.00006178
JPY: 48.5
0.00006304
JPY: 49.5
0.00006298
JPY: 49.5
+0.00000050
JPY: +0.4
+0.80%
PPT/BTC0.00006256
JPY: 49.1
0.00006331
JPY: 49.7
0.00006269
JPY: 49.2
-0.00000055
JPY: -0.4
-0.87%
NEBL/BTC0.00005804
JPY: 45.6
0.00005955
JPY: 46.8
0.00005853
JPY: 46.0
-0.00000102
JPY: -0.8
-1.71%
GXS/BTC0.00005671
JPY: 44.6
0.00005702
JPY: 44.8
0.00005699
JPY: 44.8
-0.00000003
JPY: -0.0
-0.05%
BCD/BTC0.00005145
JPY: 40.4
0.00005184
JPY: 40.7
0.00005163
JPY: 40.6
-0.00000005
JPY: -0.0
-0.10%
STRAT/BTC0.00004083
JPY: 32.1
0.00004180
JPY: 32.8
0.00004132
JPY: 32.5
-0.00000038
JPY: -0.3
-0.91%
NULS/BTC0.00003812
JPY: 29.9
0.00003843
JPY: 30.2
0.00003841
JPY: 30.2
-0.00000002
JPY: -0.0
-0.05%
MTL/BTC0.00003758
JPY: 29.5
0.00003811
JPY: 29.9
0.00003782
JPY: 29.7
-0.00000007
JPY: -0.1
-0.18%
EVX/BTC0.00003619
JPY: 28.4
0.00003652
JPY: 28.7
0.00003641
JPY: 28.6
-0.00000016
JPY: -0.1
-0.44%
BNT/BTC0.00003512
JPY: 27.6
0.00003540
JPY: 27.8
0.00003540
JPY: 27.8
+0.00000008
JPY: +0.1
+0.23%
BRD/BTC0.00003505
JPY: 27.5
0.00003534
JPY: 27.8
0.00003514
JPY: 27.6
+0.00000008
JPY: +0.1
+0.23%
EDO/BTC0.00003070
JPY: 24.1
0.00003104
JPY: 24.4
0.00003088
JPY: 24.3
+0.00000017
JPY: +0.1
+0.55%
XRP/BTC0.00003043
JPY: 23.9
0.00003065
JPY: 24.1
0.00003045
JPY: 23.9
-0.00000016
JPY: -0.1
-0.52%
ZRX/BTC0.00003019
JPY: 23.7
0.00003041
JPY: 23.9
0.00003025
JPY: 23.8
-0.00000005
JPY: -0.0
-0.17%
KNC/BTC0.00002815
JPY: 22.1
0.00002873
JPY: 22.6
0.00002860
JPY: 22.5
+0.00000017
JPY: +0.1
+0.60%
IOTA/BTC0.00002685
JPY: 21.1
0.00002720
JPY: 21.4
0.00002687
JPY: 21.1
-0.00000032
JPY: -0.3
-1.18%
BAT/BTC0.00002402
JPY: 18.9
0.00002428
JPY: 19.1
0.00002415
JPY: 19.0
+0.00000007
JPY: +0.1
+0.29%
ARK/BTC0.00002296
JPY: 18.0
0.00002326
JPY: 18.3
0.00002296
JPY: 18.0
-0.00000012
JPY: -0.1
-0.52%
WABI/BTC0.00001969
JPY: 15.5
0.00002004
JPY: 15.7
0.00001999
JPY: 15.7
+0.00000013
JPY: +0.1
+0.65%
ARN/BTC0.00001960
JPY: 15.4
0.00001986
JPY: 15.6
0.00001975
JPY: 15.5
+0.00000011
JPY: +0.1
+0.56%
ICX/BTC0.00001814
JPY: 14.3
0.00001851
JPY: 14.5
0.00001850
JPY: 14.5
+0.00000036
JPY: +0.3
+1.98%
RDN/BTC0.00001676
JPY: 13.2
0.00001699
JPY: 13.3
0.00001678
JPY: 13.2
-0.00000012
JPY: -0.1
-0.71%
STORJ/BTC0.00001523
JPY: 12.0
0.00001562
JPY: 12.3
0.00001528
JPY: 12.0
-0.00000034
JPY: -0.3
-2.18%
NAV/BTC0.00001191
JPY: 9.4
0.00001218
JPY: 9.6
0.00001201
JPY: 9.4
+0.00000003
JPY: +0.0
+0.25%
ENJ/BTC0.00001177
JPY: 9.2
0.00001217
JPY: 9.6
0.00001187
JPY: 9.3
-0.00000012
JPY: -0.1
-1.00%
ADX/BTC0.00001032
JPY: 8.1
0.00001043
JPY: 8.2
0.00001034
JPY: 8.1
+0.00000002
JPY: +0.0
+0.19%
AION/BTC0.00000789
JPY: 6.2
0.00000803
JPY: 6.3
0.00000801
JPY: 6.3
+0.00000009
JPY: +0.1
+1.14%
ELF/BTC0.00000769
JPY: 6.0
0.00000779
JPY: 6.1
0.00000772
JPY: 6.1
-0.00000005
JPY: -0.0
-0.64%
OAX/BTC0.00000761
JPY: 6.0
0.00000776
JPY: 6.1
0.00000771
JPY: 6.1
-0.00000001
JPY: -0.0
-0.13%
XLM/BTC0.00000716
JPY: 5.6
0.00000732
JPY: 5.8
0.00000720
JPY: 5.7
-0.00000010
JPY: -0.1
-1.37%
TNT/BTC0.00000612
JPY: 4.8
0.00000626
JPY: 4.9
0.00000619
JPY: 4.9
+0.00000004
JPY: +0.0
+0.65%
RCN/BTC0.00000601
JPY: 4.7
0.00000612
JPY: 4.8
0.00000604
JPY: 4.7
-0.00000006
JPY: -0.0
-0.98%
POWR/BTC0.00000546
JPY: 4.3
0.00000571
JPY: 4.5
0.00000566
JPY: 4.4
+0.00000018
JPY: +0.1
+3.28%
DLT/BTC0.00000517
JPY: 4.1
0.00000536
JPY: 4.2
0.00000520
JPY: 4.1
-0.00000002
JPY: -0.0
-0.38%
ADA/BTC0.00000503
JPY: 4.0
0.00000506
JPY: 4.0
0.00000506
JPY: 4.0
+0.00000001
JPY: +0.0
+0.20%
MANA/BTC0.00000360
JPY: 2.8
0.00000368
JPY: 2.9
0.00000361
JPY: 2.8
-0.00000005
JPY: -0.0
-1.37%
LRC/BTC0.00000322
JPY: 2.5
0.00000324
JPY: 2.5
0.00000323
JPY: 2.5
-0.00000001
JPY: -0.0
-0.31%
BQX/BTC0.00000319
JPY: 2.5
0.00000325
JPY: 2.6
0.00000322
JPY: 2.5
-0.00000002
JPY: -0.0
-0.62%
BCPT/BTC0.00000317
JPY: 2.5
0.00000319
JPY: 2.5
0.00000318
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000284
JPY: 2.2
0.00000288
JPY: 2.3
0.00000284
JPY: 2.2
-0.00000002
JPY: -0.0
-0.70%
BTS/BTC0.00000261
JPY: 2.1
0.00000264
JPY: 2.1
0.00000261
JPY: 2.1
-0.00000003
JPY: -0.0
-1.14%
VIB/BTC0.00000244
JPY: 1.9
0.00000253
JPY: 2.0
0.00000251
JPY: 2.0
+0.00000005
JPY: +0.0
+2.03%
AMB/BTC0.00000230
JPY: 1.8
0.00000243
JPY: 1.9
0.00000242
JPY: 1.9
+0.00000008
JPY: +0.1
+3.42%
TRX/BTC0.00000188
JPY: 1.5
0.00000191
JPY: 1.5
0.00000190
JPY: 1.5
+0.00000001
JPY: +0.0
+0.53%
SNM/BTC0.00000171
JPY: 1.3
0.00000176
JPY: 1.4
0.00000176
JPY: 1.4
+0.00000003
JPY: +0.0
+1.73%
CMT/BTC0.00000175
JPY: 1.4
0.00000178
JPY: 1.4
0.00000176
JPY: 1.4
-0.00000001
JPY: -0.0
-0.57%
LEND/BTC0.00000164
JPY: 1.3
0.00000166
JPY: 1.3
0.00000164
JPY: 1.3
-0.00000001
JPY: -0.0
-0.61%
REQ/BTC0.00000163
JPY: 1.3
0.00000176
JPY: 1.4
0.00000163
JPY: 1.3
-0.00000008
JPY: -0.1
-4.68%
YOYO/BTC0.00000151
JPY: 1.2
0.00000157
JPY: 1.2
0.00000157
JPY: 1.2
+0.00000003
JPY: +0.0
+1.95%
OST/BTC0.00000155
JPY: 1.2
0.00000161
JPY: 1.3
0.00000155
JPY: 1.2
-0.00000002
JPY: -0.0
-1.27%
MTH/BTC0.00000151
JPY: 1.2
0.00000154
JPY: 1.2
0.00000153
JPY: 1.2
+0.00000001
JPY: +0.0
+0.66%
QSP/BTC0.00000139
JPY: 1.1
0.00000141
JPY: 1.1
0.00000140
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000140
JPY: 1.1
0.00000142
JPY: 1.1
0.00000140
JPY: 1.1
-0.00000001
JPY: -0.0
-0.71%
GTO/BTC0.00000134
JPY: 1.1
0.00000137
JPY: 1.1
0.00000137
JPY: 1.1
+0.00000001
JPY: +0.0
+0.74%
CND/BTC0.00000116
JPY: 0.9
0.00000125
JPY: 1.0
0.00000117
JPY: 0.9
-0.00000007
JPY: -0.1
-5.65%
CDT/BTC0.00000116
JPY: 0.9
0.00000118
JPY: 0.9
0.00000116
JPY: 0.9
-0.00000001
JPY: -0.0
-0.85%
SNGLS/BTC0.00000099
JPY: 0.8
0.00000106
JPY: 0.8
0.00000102
JPY: 0.8
-0.00000003
JPY: -0.0
-2.86%
DNT/BTC0.00000078
JPY: 0.6
0.00000079
JPY: 0.6
0.00000078
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000057
JPY: 0.4
0.00000059
JPY: 0.5
0.00000057
JPY: 0.4
-0.00000002
JPY: -0.0
-3.39%
FUN/BTC0.00000053
JPY: 0.4
0.00000055
JPY: 0.4
0.00000054
JPY: 0.4
-0.00000001
JPY: -0.0
-1.82%
FUEL/BTC0.00000046
JPY: 0.4
0.00000047
JPY: 0.4
0.00000046
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000026
JPY: 0.2
0.00000028
JPY: 0.2
0.00000027
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000027
JPY: 0.2
0.00000028
JPY: 0.2
0.00000027
JPY: 0.2
-0.00000001
JPY: -0.0
-3.57%

2019/12/13 02:41:00 更新