初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2020/08/15 23:03:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,260,759.00 24h取引量:4,785.43

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,245,941.501,276,031.501,260,759.00 +10,687.00 +0.85%
ETH/JPY45,344.3847,374.6046,151.97 +589.95 +1.29%
BCH/JPY30,961.4132,264.4031,486.26 +345.92 +1.11%
LTC/JPY5,997.286,210.846,108.27 +85.94 +1.43%
ETC/JPY729.97760.27755.63 +22.27 +3.04%
FCT/JPY184.99194.64194.58 +6.44 +3.42%
LSK/JPY174.62190.24177.14 -11.43 -6.06%
XRP/JPY31.4532.7931.62 -0.02 -0.06%
XEM/JPY6.606.756.64 0.00 0.00%

2020/08/15 23:03:00 更新

取引所:zaif

 終値:1,259,200.00 24h取引量:784.43

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,245,805.001,274,915.001,259,200.00 +9,455.00 +0.76%
MONA/JPY203.00208.70204.90 +0.30 +0.15%
XEM/JPY6.606.736.63 -0.02 -0.30%

2020/08/15 23:03:00 更新

取引所:bitflyer

 終値:1,262,504.00 24h取引量:119,313.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,247,117.001,276,654.001,262,504.00 +10,638.50 +0.85%

2020/08/15 23:03:00 更新

取引所:bitbank

 終値:1,261,544.00 24h取引量:1,021.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,245,000.001,275,000.001,261,544.00 +11,741.00 +0.94%
BCC/JPY30,883.0032,260.0031,486.00 +423.00 +1.36%
MONA/JPY203.27208.94203.90 -0.58 -0.28%
XRP/JPY31.4132.6631.58 0.00 0.00%
ETH/BTC0.040.040.04 0.00 0.00%
BCC/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/08/15 23:03:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,260,759.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03628800
JPY: 45,750.4
0.03763000
JPY: 47,442.4
0.03661000
JPY: 46,156.4
+0.00016300
JPY: +205.5
+0.45%
DASH/BTC0.00766600
JPY: 9,665.0
0.00794000
JPY: 10,010.4
0.00779400
JPY: 9,826.4
+0.00003600
JPY: +45.4
+0.46%
XMR/BTC0.00758000
JPY: 9,556.6
0.00791500
JPY: 9,978.9
0.00764900
JPY: 9,643.5
-0.00017200
JPY: -216.9
-2.20%
ZEC/BTC0.00711700
JPY: 8,972.8
0.00738900
JPY: 9,315.7
0.00715200
JPY: 9,016.9
-0.00002700
JPY: -34.0
-0.38%
LTC/BTC0.00478400
JPY: 6,031.5
0.00489500
JPY: 6,171.4
0.00484600
JPY: 6,109.6
+0.00002900
JPY: +36.6
+0.60%
BNB/BTC0.00192240
JPY: 2,423.7
0.00200430
JPY: 2,526.9
0.00196790
JPY: 2,481.0
-0.00002190
JPY: -27.6
-1.10%
LINK/BTC0.00138880
JPY: 1,750.9
0.00163635
JPY: 2,063.0
0.00162629
JPY: 2,050.4
+0.00021677
JPY: +273.3
+15.38%
NEO/BTC0.00123600
JPY: 1,558.3
0.00129800
JPY: 1,636.5
0.00128600
JPY: 1,621.3
-0.00000700
JPY: -8.8
-0.54%
BTG/BTC0.00091900
JPY: 1,158.6
0.00093800
JPY: 1,182.6
0.00092600
JPY: 1,167.5
+0.00000100
JPY: +1.3
+0.11%
ETC/BTC0.00057930
JPY: 730.4
0.00060070
JPY: 757.3
0.00059970
JPY: 756.1
+0.00001320
JPY: +16.6
+2.25%
XZC/BTC0.00056810
JPY: 716.2
0.00062490
JPY: 787.8
0.00057980
JPY: 731.0
-0.00003510
JPY: -44.3
-5.71%
MCO/BTC0.00045810
JPY: 577.6
0.00046400
JPY: 585.0
0.00046280
JPY: 583.5
+0.00000290
JPY: +3.7
+0.63%
WAVES/BTC0.00026930
JPY: 339.5
0.00031830
JPY: 401.3
0.00030790
JPY: 388.2
-0.00000190
JPY: -2.4
-0.61%
EOS/BTC0.00026680
JPY: 336.4
0.00028990
JPY: 365.5
0.00028690
JPY: 361.7
+0.00001970
JPY: +24.8
+7.37%
QTUM/BTC0.00025450
JPY: 320.9
0.00027140
JPY: 342.2
0.00026610
JPY: 335.5
+0.00000500
JPY: +6.3
+1.92%
GVT/BTC0.00016470
JPY: 207.6
0.00026480
JPY: 333.8
0.00020180
JPY: 254.4
+0.00003460
JPY: +43.6
+20.69%
BNT/BTC0.00017520
JPY: 220.9
0.00019224
JPY: 242.4
0.00018142
JPY: 228.7
-0.00000947
JPY: -11.9
-4.96%
OMG/BTC0.00016110
JPY: 203.1
0.00017420
JPY: 219.6
0.00016400
JPY: 206.8
-0.00000330
JPY: -4.2
-1.97%
KNC/BTC0.00015307
JPY: 193.0
0.00017273
JPY: 217.8
0.00016200
JPY: 204.2
-0.00000570
JPY: -7.2
-3.40%
GAS/BTC0.00015080
JPY: 190.1
0.00015780
JPY: 198.9
0.00015470
JPY: 195.0
-0.00000240
JPY: -3.0
-1.53%
LSK/BTC0.00013890
JPY: 175.1
0.00015200
JPY: 191.6
0.00014060
JPY: 177.3
-0.00001040
JPY: -13.1
-6.89%
BCD/BTC0.00006867
JPY: 86.6
0.00007040
JPY: 88.8
0.00006902
JPY: 87.0
-0.00000047
JPY: -0.6
-0.68%
KMD/BTC0.00006490
JPY: 81.8
0.00007010
JPY: 88.4
0.00006560
JPY: 82.7
-0.00000360
JPY: -4.5
-5.20%
GXS/BTC0.00005548
JPY: 69.9
0.00005901
JPY: 74.4
0.00005575
JPY: 70.3
-0.00000275
JPY: -3.5
-4.70%
NEBL/BTC0.00005298
JPY: 66.8
0.00005453
JPY: 68.7
0.00005362
JPY: 67.6
-0.00000055
JPY: -0.7
-1.02%
STRAT/BTC0.00005215
JPY: 65.7
0.00005639
JPY: 71.1
0.00005333
JPY: 67.2
-0.00000262
JPY: -3.3
-4.68%
WTC/BTC0.00004610
JPY: 58.1
0.00004850
JPY: 61.1
0.00004630
JPY: 58.4
-0.00000070
JPY: -0.9
-1.49%
ENG/BTC0.00004149
JPY: 52.3
0.00004669
JPY: 58.9
0.00004543
JPY: 57.3
+0.00000123
JPY: +1.6
+2.78%
ICX/BTC0.00004315
JPY: 54.4
0.00004726
JPY: 59.6
0.00004374
JPY: 55.1
-0.00000216
JPY: -2.7
-4.71%
ZRX/BTC0.00003968
JPY: 50.0
0.00004647
JPY: 58.6
0.00004314
JPY: 54.4
+0.00000249
JPY: +3.1
+6.13%
NULS/BTC0.00004158
JPY: 52.4
0.00004341
JPY: 54.7
0.00004277
JPY: 53.9
-0.00000047
JPY: -0.6
-1.09%
ARK/BTC0.00004232
JPY: 53.4
0.00004458
JPY: 56.2
0.00004251
JPY: 53.6
-0.00000102
JPY: -1.3
-2.34%
MDA/BTC0.00004106
JPY: 51.8
0.00004264
JPY: 53.8
0.00004171
JPY: 52.6
+0.00000004
JPY: +0.1
+0.10%
LEND/BTC0.00003511
JPY: 44.3
0.00004204
JPY: 53.0
0.00004114
JPY: 51.9
+0.00000521
JPY: +6.6
+14.50%
RDN/BTC0.00003703
JPY: 46.7
0.00004300
JPY: 54.2
0.00003959
JPY: 49.9
-0.00000140
JPY: -1.8
-3.42%
EVX/BTC0.00003534
JPY: 44.6
0.00003870
JPY: 48.8
0.00003629
JPY: 45.8
-0.00000154
JPY: -1.9
-4.07%
IOTA/BTC0.00003273
JPY: 41.3
0.00003604
JPY: 45.4
0.00003584
JPY: 45.2
+0.00000283
JPY: +3.6
+8.57%
MTL/BTC0.00003082
JPY: 38.9
0.00003350
JPY: 42.2
0.00003219
JPY: 40.6
-0.00000098
JPY: -1.2
-2.95%
PPT/BTC0.00003152
JPY: 39.7
0.00003358
JPY: 42.3
0.00003198
JPY: 40.3
-0.00000146
JPY: -1.8
-4.37%
XRP/BTC0.00002491
JPY: 31.4
0.00002601
JPY: 32.8
0.00002508
JPY: 31.6
-0.00000023
JPY: -0.3
-0.91%
STORJ/BTC0.00002277
JPY: 28.7
0.00002537
JPY: 32.0
0.00002326
JPY: 29.3
-0.00000097
JPY: -1.2
-4.00%
BAT/BTC0.00002292
JPY: 28.9
0.00002383
JPY: 30.0
0.00002320
JPY: 29.2
-0.00000038
JPY: -0.5
-1.61%
ADX/BTC0.00001744
JPY: 22.0
0.00001918
JPY: 24.2
0.00001777
JPY: 22.4
-0.00000092
JPY: -1.2
-4.92%
ENJ/BTC0.00001715
JPY: 21.6
0.00001820
JPY: 22.9
0.00001732
JPY: 21.8
-0.00000076
JPY: -1.0
-4.20%
AST/BTC0.00001441
JPY: 18.2
0.00001891
JPY: 23.8
0.00001668
JPY: 21.0
-0.00000058
JPY: -0.7
-3.36%
OAX/BTC0.00001608
JPY: 20.3
0.00001837
JPY: 23.2
0.00001620
JPY: 20.4
-0.00000090
JPY: -1.1
-5.26%
BQX/BTC0.00001559
JPY: 19.7
0.00001797
JPY: 22.7
0.00001578
JPY: 19.9
-0.00000114
JPY: -1.4
-6.74%
LRC/BTC0.00001479
JPY: 18.6
0.00001864
JPY: 23.5
0.00001571
JPY: 19.8
+0.00000035
JPY: +0.4
+2.28%
WABI/BTC0.00001317
JPY: 16.6
0.00001401
JPY: 17.7
0.00001384
JPY: 17.4
+0.00000025
JPY: +0.3
+1.84%
NAV/BTC0.00001310
JPY: 16.5
0.00001463
JPY: 18.4
0.00001356
JPY: 17.1
+0.00000009
JPY: +0.1
+0.67%
BRD/BTC0.00001191
JPY: 15.0
0.00001287
JPY: 16.2
0.00001194
JPY: 15.1
-0.00000034
JPY: -0.4
-2.77%
ADA/BTC0.00001152
JPY: 14.5
0.00001191
JPY: 15.0
0.00001170
JPY: 14.8
-0.00000017
JPY: -0.2
-1.43%
AION/BTC0.00001045
JPY: 13.2
0.00001108
JPY: 14.0
0.00001051
JPY: 13.3
-0.00000042
JPY: -0.5
-3.84%
ELF/BTC0.00000941
JPY: 11.9
0.00001068
JPY: 13.5
0.00001033
JPY: 13.0
+0.00000071
JPY: +0.9
+7.38%
POWR/BTC0.00000880
JPY: 11.1
0.00000928
JPY: 11.7
0.00000903
JPY: 11.4
-0.00000004
JPY: -0.1
-0.44%
XLM/BTC0.00000871
JPY: 11.0
0.00000906
JPY: 11.4
0.00000879
JPY: 11.1
-0.00000008
JPY: -0.1
-0.90%
MANA/BTC0.00000778
JPY: 9.8
0.00000853
JPY: 10.8
0.00000812
JPY: 10.2
+0.00000015
JPY: +0.2
+1.88%
RCN/BTC0.00000582
JPY: 7.3
0.00000695
JPY: 8.8
0.00000626
JPY: 7.9
+0.00000029
JPY: +0.4
+4.86%
DLT/BTC0.00000502
JPY: 6.3
0.00000533
JPY: 6.7
0.00000515
JPY: 6.5
-0.00000014
JPY: -0.2
-2.65%
REQ/BTC0.00000370
JPY: 4.7
0.00000393
JPY: 5.0
0.00000383
JPY: 4.8
-0.00000005
JPY: -0.1
-1.29%
AMB/BTC0.00000304
JPY: 3.8
0.00000356
JPY: 4.5
0.00000313
JPY: 3.9
-0.00000029
JPY: -0.4
-8.48%
BTS/BTC0.00000264
JPY: 3.3
0.00000309
JPY: 3.9
0.00000296
JPY: 3.7
+0.00000017
JPY: +0.2
+6.09%
SNT/BTC0.00000260
JPY: 3.3
0.00000299
JPY: 3.8
0.00000286
JPY: 3.6
+0.00000021
JPY: +0.3
+7.92%
QSP/BTC0.00000262
JPY: 3.3
0.00000303
JPY: 3.8
0.00000270
JPY: 3.4
-0.00000033
JPY: -0.4
-10.89%
BCPT/BTC0.00000245
JPY: 3.1
0.00000266
JPY: 3.4
0.00000248
JPY: 3.1
-0.00000014
JPY: -0.2
-5.34%
VIB/BTC0.00000206
JPY: 2.6
0.00000214
JPY: 2.7
0.00000208
JPY: 2.6
-0.00000004
JPY: -0.1
-1.89%
TRX/BTC0.00000199
JPY: 2.5
0.00000218
JPY: 2.7
0.00000204
JPY: 2.6
+0.00000002
JPY: +0.0
+0.99%
CMT/BTC0.00000125
JPY: 1.6
0.00000137
JPY: 1.7
0.00000127
JPY: 1.6
-0.00000006
JPY: -0.1
-4.51%
YOYO/BTC0.00000103
JPY: 1.3
0.00000112
JPY: 1.4
0.00000112
JPY: 1.4
+0.00000008
JPY: +0.1
+7.69%
DNT/BTC0.00000103
JPY: 1.3
0.00000115
JPY: 1.4
0.00000108
JPY: 1.4
-0.00000004
JPY: -0.1
-3.57%
SNM/BTC0.00000098
JPY: 1.2
0.00000104
JPY: 1.3
0.00000099
JPY: 1.2
-0.00000003
JPY: -0.0
-2.94%
CDT/BTC0.00000093
JPY: 1.2
0.00000103
JPY: 1.3
0.00000096
JPY: 1.2
-0.00000007
JPY: -0.1
-6.80%
OST/BTC0.00000093
JPY: 1.2
0.00000100
JPY: 1.3
0.00000095
JPY: 1.2
-0.00000004
JPY: -0.1
-4.04%
CND/BTC0.00000091
JPY: 1.1
0.00000100
JPY: 1.3
0.00000093
JPY: 1.2
-0.00000004
JPY: -0.1
-4.12%
GTO/BTC0.00000090
JPY: 1.1
0.00000098
JPY: 1.2
0.00000092
JPY: 1.2
-0.00000003
JPY: -0.0
-3.16%
MTH/BTC0.00000088
JPY: 1.1
0.00000095
JPY: 1.2
0.00000091
JPY: 1.1
-0.00000004
JPY: -0.1
-4.21%
SNGLS/BTC0.00000090
JPY: 1.1
0.00000099
JPY: 1.2
0.00000091
JPY: 1.1
-0.00000004
JPY: -0.1
-4.21%
XVG/BTC0.00000058
JPY: 0.7
0.00000063
JPY: 0.8
0.00000060
JPY: 0.8
-0.00000003
JPY: -0.0
-4.76%
FUN/BTC0.00000043
JPY: 0.5
0.00000046
JPY: 0.6
0.00000044
JPY: 0.6
-0.00000002
JPY: -0.0
-4.35%
POE/BTC0.00000022
JPY: 0.3
0.00000024
JPY: 0.3
0.00000024
JPY: 0.3
+0.00000001
JPY: +0.0
+4.35%
TNB/BTC0.00000023
JPY: 0.3
0.00000026
JPY: 0.3
0.00000024
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2020/08/15 23:03:00 更新