初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2020/09/27 15:58:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,129,967.50 24h取引量:1,922.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,127,902.001,142,008.001,129,967.50 -2,522.50 -0.22%
ETH/JPY37,095.9338,288.4437,484.41 +267.96 +0.72%
BCH/JPY22,684.5223,737.4023,227.05 +542.04 +2.39%
LTC/JPY4,813.734,920.284,826.66 -8.30 -0.17%
ETC/JPY552.01609.33584.36 +29.69 +5.35%
FCT/JPY135.98144.55138.20 -3.05 -2.16%
LSK/JPY125.95131.67126.39 -3.73 -2.87%
XRP/JPY25.4125.9025.45 +0.03 +0.12%
XEM/JPY12.3113.3412.80 +0.47 +3.81%

2020/09/27 15:58:00 更新

取引所:zaif

 終値:1,129,130.00 24h取引量:294.36

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,127,365.001,141,075.001,129,130.00 -2,535.00 -0.22%
MONA/JPY130.10134.90131.00 -0.50 -0.38%
XEM/JPY12.2513.3012.82 +0.58 +4.74%

2020/09/27 15:58:00 更新

取引所:bitflyer

 終値:1,129,140.50 24h取引量:63,884.58

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,126,223.501,144,364.501,129,140.50 -3,775.00 -0.33%

2020/09/27 15:58:00 更新

取引所:bitbank

 終値:1,130,214.00 24h取引量:314.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,128,010.001,142,078.001,130,214.00 -3,262.00 -0.29%
BCC/JPY22,718.0023,759.0023,215.00 +497.00 +2.19%
MONA/JPY130.02134.61131.31 -0.12 -0.09%
XRP/JPY25.3825.8525.44 -0.04 -0.16%
ETH/BTC0.030.030.03 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/09/27 15:58:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,129,967.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03281000
JPY: 37,074.2
0.03355000
JPY: 37,910.4
0.03317200
JPY: 37,483.3
+0.00031000
JPY: +350.3
+0.94%
XMR/BTC0.00876500
JPY: 9,904.2
0.00894600
JPY: 10,108.7
0.00888200
JPY: 10,036.4
+0.00009400
JPY: +106.2
+1.07%
DASH/BTC0.00642100
JPY: 7,255.5
0.00649400
JPY: 7,338.0
0.00643300
JPY: 7,269.1
-0.00001000
JPY: -11.3
-0.16%
ZEC/BTC0.00509400
JPY: 5,756.1
0.00528800
JPY: 5,975.3
0.00516900
JPY: 5,840.8
+0.00007600
JPY: +85.9
+1.49%
LTC/BTC0.00426400
JPY: 4,818.2
0.00433300
JPY: 4,896.1
0.00427200
JPY: 4,827.2
+0.00000300
JPY: +3.4
+0.07%
BNB/BTC0.00235270
JPY: 2,658.5
0.00249620
JPY: 2,820.6
0.00244070
JPY: 2,757.9
+0.00008720
JPY: +98.5
+3.71%
NEO/BTC0.00191600
JPY: 2,165.0
0.00202900
JPY: 2,292.7
0.00197200
JPY: 2,228.3
-0.00005600
JPY: -63.3
-2.76%
LINK/BTC0.00093369
JPY: 1,055.0
0.00097917
JPY: 1,106.4
0.00095152
JPY: 1,075.2
-0.00001506
JPY: -17.0
-1.56%
BTG/BTC0.00073300
JPY: 828.3
0.00075700
JPY: 855.4
0.00074700
JPY: 844.1
+0.00001100
JPY: +12.4
+1.49%
ETC/BTC0.00048720
JPY: 550.5
0.00053510
JPY: 604.6
0.00051730
JPY: 584.5
+0.00002760
JPY: +31.2
+5.64%
MCO/BTC0.00039040
JPY: 441.1
0.00039950
JPY: 451.4
0.00039450
JPY: 445.8
-0.00000340
JPY: -3.8
-0.85%
XZC/BTC0.00037640
JPY: 425.3
0.00038680
JPY: 437.1
0.00037640
JPY: 425.3
-0.00000300
JPY: -3.4
-0.79%
OMG/BTC0.00028280
JPY: 319.6
0.00029340
JPY: 331.5
0.00028370
JPY: 320.6
-0.00000480
JPY: -5.4
-1.66%
EOS/BTC0.00023710
JPY: 267.9
0.00024240
JPY: 273.9
0.00023900
JPY: 270.1
+0.00000170
JPY: +1.9
+0.72%
WAVES/BTC0.00022600
JPY: 255.4
0.00023540
JPY: 266.0
0.00022730
JPY: 256.8
-0.00000380
JPY: -4.3
-1.64%
QTUM/BTC0.00021920
JPY: 247.7
0.00022740
JPY: 257.0
0.00022200
JPY: 250.9
+0.00000230
JPY: +2.6
+1.05%
GAS/BTC0.00015340
JPY: 173.3
0.00015760
JPY: 178.1
0.00015380
JPY: 173.8
-0.00000260
JPY: -2.9
-1.66%
GVT/BTC0.00011550
JPY: 130.5
0.00012340
JPY: 139.4
0.00011600
JPY: 131.1
-0.00000420
JPY: -4.7
-3.49%
LSK/BTC0.00011150
JPY: 126.0
0.00011610
JPY: 131.2
0.00011190
JPY: 126.4
-0.00000310
JPY: -3.5
-2.70%
KNC/BTC0.00009368
JPY: 105.9
0.00009894
JPY: 111.8
0.00009409
JPY: 106.3
-0.00000251
JPY: -2.8
-2.60%
BNT/BTC0.00008256
JPY: 93.3
0.00008759
JPY: 99.0
0.00008388
JPY: 94.8
+0.00000098
JPY: +1.1
+1.18%
ENG/BTC0.00005909
JPY: 66.8
0.00006399
JPY: 72.3
0.00006200
JPY: 70.1
+0.00000264
JPY: +3.0
+4.45%
KMD/BTC0.00005210
JPY: 58.9
0.00005520
JPY: 62.4
0.00005320
JPY: 60.1
+0.00000040
JPY: +0.5
+0.76%
LEND/BTC0.00005085
JPY: 57.5
0.00005590
JPY: 63.2
0.00005298
JPY: 59.9
+0.00000201
JPY: +2.3
+3.94%
BCD/BTC0.00005014
JPY: 56.7
0.00005133
JPY: 58.0
0.00005095
JPY: 57.6
+0.00000037
JPY: +0.4
+0.73%
STRAT/BTC0.00004360
JPY: 49.3
0.00004761
JPY: 53.8
0.00004416
JPY: 49.9
-0.00000310
JPY: -3.5
-6.56%
NEBL/BTC0.00004286
JPY: 48.4
0.00004389
JPY: 49.6
0.00004324
JPY: 48.9
+0.00000004
JPY: +0.0
+0.09%
GXS/BTC0.00004300
JPY: 48.6
0.00004399
JPY: 49.7
0.00004312
JPY: 48.7
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00003825
JPY: 43.2
0.00003997
JPY: 45.2
0.00003853
JPY: 43.5
-0.00000029
JPY: -0.3
-0.75%
ZRX/BTC0.00003588
JPY: 40.5
0.00003798
JPY: 42.9
0.00003662
JPY: 41.4
-0.00000086
JPY: -1.0
-2.29%
STORJ/BTC0.00003498
JPY: 39.5
0.00003786
JPY: 42.8
0.00003533
JPY: 39.9
-0.00000084
JPY: -0.9
-2.32%
WTC/BTC0.00003380
JPY: 38.2
0.00003590
JPY: 40.6
0.00003390
JPY: 38.3
-0.00000120
JPY: -1.4
-3.42%
MTL/BTC0.00002779
JPY: 31.4
0.00002823
JPY: 31.9
0.00002792
JPY: 31.5
+0.00000004
JPY: +0.0
+0.14%
ARK/BTC0.00002760
JPY: 31.2
0.00002916
JPY: 32.9
0.00002777
JPY: 31.4
-0.00000065
JPY: -0.7
-2.29%
MDA/BTC0.00002524
JPY: 28.5
0.00002621
JPY: 29.6
0.00002524
JPY: 28.5
-0.00000040
JPY: -0.5
-1.56%
IOTA/BTC0.00002368
JPY: 26.8
0.00002481
JPY: 28.0
0.00002437
JPY: 27.5
+0.00000063
JPY: +0.7
+2.65%
NULS/BTC0.00002373
JPY: 26.8
0.00002455
JPY: 27.7
0.00002383
JPY: 26.9
-0.00000028
JPY: -0.3
-1.16%
EVX/BTC0.00002368
JPY: 26.8
0.00002465
JPY: 27.9
0.00002380
JPY: 26.9
-0.00000043
JPY: -0.5
-1.77%
XRP/BTC0.00002245
JPY: 25.4
0.00002269
JPY: 25.6
0.00002251
JPY: 25.4
+0.00000006
JPY: +0.1
+0.27%
PPT/BTC0.00002180
JPY: 24.6
0.00002295
JPY: 25.9
0.00002222
JPY: 25.1
+0.00000036
JPY: +0.4
+1.65%
BAT/BTC0.00002141
JPY: 24.2
0.00002188
JPY: 24.7
0.00002160
JPY: 24.4
+0.00000004
JPY: +0.0
+0.19%
LRC/BTC0.00002040
JPY: 23.1
0.00002131
JPY: 24.1
0.00002048
JPY: 23.1
-0.00000019
JPY: -0.2
-0.92%
ADX/BTC0.00001718
JPY: 19.4
0.00001995
JPY: 22.5
0.00001848
JPY: 20.9
-0.00000019
JPY: -0.2
-1.02%
RDN/BTC0.00001757
JPY: 19.9
0.00001885
JPY: 21.3
0.00001766
JPY: 20.0
-0.00000006
JPY: -0.1
-0.34%
ENJ/BTC0.00001449
JPY: 16.4
0.00001523
JPY: 17.2
0.00001472
JPY: 16.6
+0.00000020
JPY: +0.2
+1.38%
AST/BTC0.00001159
JPY: 13.1
0.00001347
JPY: 15.2
0.00001182
JPY: 13.4
-0.00000003
JPY: -0.0
-0.25%
NAV/BTC0.00001148
JPY: 13.0
0.00001191
JPY: 13.5
0.00001148
JPY: 13.0
-0.00000029
JPY: -0.3
-2.46%
BQX/BTC0.00001089
JPY: 12.3
0.00001150
JPY: 13.0
0.00001112
JPY: 12.6
+0.00000016
JPY: +0.2
+1.46%
WABI/BTC0.00000994
JPY: 11.2
0.00001049
JPY: 11.9
0.00000994
JPY: 11.2
-0.00000034
JPY: -0.4
-3.31%
ELF/BTC0.00000934
JPY: 10.6
0.00001021
JPY: 11.5
0.00000964
JPY: 10.9
+0.00000030
JPY: +0.3
+3.21%
ADA/BTC0.00000870
JPY: 9.8
0.00000919
JPY: 10.4
0.00000902
JPY: 10.2
+0.00000024
JPY: +0.3
+2.73%
POWR/BTC0.00000794
JPY: 9.0
0.00000819
JPY: 9.3
0.00000811
JPY: 9.2
+0.00000005
JPY: +0.1
+0.62%
AION/BTC0.00000751
JPY: 8.5
0.00000775
JPY: 8.8
0.00000759
JPY: 8.6
-0.00000012
JPY: -0.1
-1.56%
OAX/BTC0.00000744
JPY: 8.4
0.00000809
JPY: 9.1
0.00000749
JPY: 8.5
-0.00000003
JPY: -0.0
-0.40%
MANA/BTC0.00000735
JPY: 8.3
0.00000763
JPY: 8.6
0.00000735
JPY: 8.3
-0.00000009
JPY: -0.1
-1.21%
BRD/BTC0.00000706
JPY: 8.0
0.00000717
JPY: 8.1
0.00000707
JPY: 8.0
-0.00000005
JPY: -0.1
-0.70%
XLM/BTC0.00000674
JPY: 7.6
0.00000691
JPY: 7.8
0.00000676
JPY: 7.6
-0.00000011
JPY: -0.1
-1.60%
RCN/BTC0.00000406
JPY: 4.6
0.00000422
JPY: 4.8
0.00000406
JPY: 4.6
-0.00000010
JPY: -0.1
-2.40%
DLT/BTC0.00000342
JPY: 3.9
0.00000354
JPY: 4.0
0.00000342
JPY: 3.9
-0.00000009
JPY: -0.1
-2.56%
QSP/BTC0.00000253
JPY: 2.9
0.00000276
JPY: 3.1
0.00000255
JPY: 2.9
-0.00000016
JPY: -0.2
-5.90%
TRX/BTC0.00000247
JPY: 2.8
0.00000262
JPY: 3.0
0.00000248
JPY: 2.8
-0.00000011
JPY: -0.1
-4.25%
BTS/BTC0.00000226
JPY: 2.6
0.00000235
JPY: 2.7
0.00000227
JPY: 2.6
-0.00000003
JPY: -0.0
-1.30%
SNT/BTC0.00000220
JPY: 2.5
0.00000228
JPY: 2.6
0.00000221
JPY: 2.5
-0.00000003
JPY: -0.0
-1.34%
REQ/BTC0.00000178
JPY: 2.0
0.00000188
JPY: 2.1
0.00000182
JPY: 2.1
+0.00000004
JPY: +0.0
+2.25%
AMB/BTC0.00000173
JPY: 2.0
0.00000187
JPY: 2.1
0.00000175
JPY: 2.0
-0.00000001
JPY: -0.0
-0.57%
BCPT/BTC0.00000167
JPY: 1.9
0.00000173
JPY: 2.0
0.00000167
JPY: 1.9
-0.00000003
JPY: -0.0
-1.76%
VIB/BTC0.00000143
JPY: 1.6
0.00000151
JPY: 1.7
0.00000144
JPY: 1.6
-0.00000004
JPY: -0.0
-2.70%
SNM/BTC0.00000109
JPY: 1.2
0.00000112
JPY: 1.3
0.00000109
JPY: 1.2
-0.00000002
JPY: -0.0
-1.80%
CND/BTC0.00000093
JPY: 1.1
0.00000096
JPY: 1.1
0.00000094
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000088
JPY: 1.0
0.00000092
JPY: 1.0
0.00000089
JPY: 1.0
-0.00000002
JPY: -0.0
-2.20%
DNT/BTC0.00000084
JPY: 0.9
0.00000089
JPY: 1.0
0.00000084
JPY: 0.9
-0.00000001
JPY: -0.0
-1.18%
YOYO/BTC0.00000081
JPY: 0.9
0.00000084
JPY: 0.9
0.00000081
JPY: 0.9
-0.00000001
JPY: -0.0
-1.22%
GTO/BTC0.00000076
JPY: 0.9
0.00000079
JPY: 0.9
0.00000076
JPY: 0.9
-0.00000002
JPY: -0.0
-2.56%
SNGLS/BTC0.00000067
JPY: 0.8
0.00000070
JPY: 0.8
0.00000069
JPY: 0.8
+0.00000002
JPY: +0.0
+2.99%
CDT/BTC0.00000065
JPY: 0.7
0.00000067
JPY: 0.8
0.00000066
JPY: 0.7
-0.00000001
JPY: -0.0
-1.49%
MTH/BTC0.00000066
JPY: 0.7
0.00000068
JPY: 0.8
0.00000066
JPY: 0.7
-0.00000001
JPY: -0.0
-1.49%
OST/BTC0.00000066
JPY: 0.7
0.00000068
JPY: 0.8
0.00000066
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000039
JPY: 0.4
0.00000040
JPY: 0.5
0.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%
FUN/BTC0.00000029
JPY: 0.3
0.00000031
JPY: 0.4
0.00000029
JPY: 0.3
-0.00000002
JPY: -0.0
-6.45%
TNB/BTC0.00000020
JPY: 0.2
0.00000021
JPY: 0.2
0.00000020
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000016
JPY: 0.2
0.00000017
JPY: 0.2
0.00000016
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/09/27 15:58:00 更新