初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/08/04 09:29:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,151,351.00 24h取引量:2,274.13

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,124,341.004,208,075.504,151,351.00 -12,589.00 -0.30%
ETH/JPY267,463.77275,828.59271,633.27 -2,164.28 -0.79%
BCH/JPY57,565.4359,259.4058,307.38 +141.46 +0.24%
LTC/JPY14,983.7315,305.1715,013.25 -147.80 -0.97%
ETC/JPY5,322.955,424.015,364.76 -28.48 -0.53%
LSK/JPY338.29349.74341.86 -3.61 -1.05%
FCT/JPY145.23151.13149.03 -0.53 -0.35%
XRP/JPY76.6078.6178.21 +0.29 +0.37%
XEM/JPY17.3217.8417.60 +0.02 +0.11%

2021/08/04 09:29:00 更新

取引所:zaif

 終値:4,151,350.00 24h取引量:54.85

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,122,755.004,209,960.004,151,350.00 -26,835.00 -0.64%
MONA/JPY145.20147.50147.20 -0.10 -0.07%
XEM/JPY17.3817.7817.56 -0.11 -0.62%

2021/08/04 09:29:00 更新

取引所:bitflyer

 終値:4,148,881.50 24h取引量:11,712.71

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,129,953.004,210,139.504,148,881.50 -22,625.50 -0.54%

2021/08/04 09:29:00 更新

取引所:bitbank

 終値:4,149,977.00 24h取引量:504.29

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,121,950.004,208,149.004,149,977.00 -18,392.00 -0.44%
BCC/JPY57,664.0059,254.0058,360.00 +133.00 +0.23%
MONA/JPY146.50147.50146.51 -0.14 -0.10%
XRP/JPY76.5978.5578.15 +0.13 +0.17%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/08/04 09:29:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,151,351.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06466200
JPY: 268,434.7
0.06581000
JPY: 273,200.4
0.06544900
JPY: 271,701.8
-0.00028600
JPY: -1,187.3
-0.44%
BNB/BTC0.00839100
JPY: 34,834.0
0.00846600
JPY: 35,145.3
0.00843400
JPY: 35,012.5
+0.00001000
JPY: +41.5
+0.12%
XMR/BTC0.00587000
JPY: 24,368.4
0.00598800
JPY: 24,858.3
0.00588000
JPY: 24,409.9
-0.00011400
JPY: -473.3
-1.90%
DASH/BTC0.00406200
JPY: 16,862.8
0.00415400
JPY: 17,244.7
0.00406700
JPY: 16,883.5
-0.00002300
JPY: -95.5
-0.56%
LTC/BTC0.00361300
JPY: 14,998.8
0.00365900
JPY: 15,189.8
0.00361700
JPY: 15,015.4
-0.00002200
JPY: -91.3
-0.60%
ZEC/BTC0.00295000
JPY: 12,246.5
0.00300800
JPY: 12,487.3
0.00297300
JPY: 12,342.0
+0.00000200
JPY: +8.3
+0.07%
BTG/BTC0.00137900
JPY: 5,724.7
0.00140300
JPY: 5,824.3
0.00137900
JPY: 5,724.7
-0.00000700
JPY: -29.1
-0.51%
ETC/BTC0.00128270
JPY: 5,324.9
0.00129750
JPY: 5,386.4
0.00129240
JPY: 5,365.2
-0.00000290
JPY: -12.0
-0.22%
NEO/BTC0.00107400
JPY: 4,458.6
0.00109100
JPY: 4,529.1
0.00108200
JPY: 4,491.8
-0.00001000
JPY: -41.5
-0.92%
LINK/BTC0.00060497
JPY: 2,511.4
0.00063010
JPY: 2,615.8
0.00062034
JPY: 2,575.2
+0.00001196
JPY: +49.7
+1.97%
WAVES/BTC0.00041530
JPY: 1,724.1
0.00042120
JPY: 1,748.5
0.00041690
JPY: 1,730.7
-0.00000010
JPY: -0.4
-0.02%
HSR/BTC0.00041400
JPY: 1,718.7
0.00041400
JPY: 1,718.7
0.00041400
JPY: 1,718.7
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00020400
JPY: 846.9
0.00021920
JPY: 910.0
0.00021550
JPY: 894.6
+0.00001140
JPY: +47.3
+5.59%
QTUM/BTC0.00020080
JPY: 833.6
0.00020660
JPY: 857.7
0.00020100
JPY: 834.4
-0.00000400
JPY: -16.6
-1.95%
XZC/BTC0.00013550
JPY: 562.5
0.00013550
JPY: 562.5
0.00013550
JPY: 562.5
+0.00013550
JPY: +562.5
+0.00%
OMG/BTC0.00010830
JPY: 449.6
0.00011000
JPY: 456.6
0.00010900
JPY: 452.5
-0.00000020
JPY: -0.8
-0.18%
EOS/BTC0.00010420
JPY: 432.6
0.00010580
JPY: 439.2
0.00010490
JPY: 435.5
+0.00000010
JPY: +0.4
+0.10%
BNT/BTC0.00008941
JPY: 371.2
0.00009043
JPY: 375.4
0.00009008
JPY: 374.0
-0.00000023
JPY: -1.0
-0.25%
GVT/BTC0.00008790
JPY: 364.9
0.00009040
JPY: 375.3
0.00008970
JPY: 372.4
+0.00000040
JPY: +1.7
+0.45%
LUN/BTC0.00008510
JPY: 353.3
0.00008510
JPY: 353.3
0.00008510
JPY: 353.3
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00008130
JPY: 337.5
0.00008360
JPY: 347.1
0.00008240
JPY: 342.1
-0.00000050
JPY: -2.1
-0.60%
BQX/BTC0.00007354
JPY: 305.3
0.00008365
JPY: 347.3
0.00007652
JPY: 317.7
-0.00000542
JPY: -22.5
-6.61%
ENG/BTC0.00006200
JPY: 257.4
0.00006200
JPY: 257.4
0.00006200
JPY: 257.4
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00005800
JPY: 240.8
0.00006221
JPY: 258.3
0.00005843
JPY: 242.6
-0.00000378
JPY: -15.7
-6.08%
ICN/BTC0.00005742
JPY: 238.4
0.00005742
JPY: 238.4
0.00005742
JPY: 238.4
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 232.8
0.00005609
JPY: 232.8
0.00005609
JPY: 232.8
+0.00005609
JPY: +232.8
+0.00%
BCD/BTC0.00005298
JPY: 219.9
0.00005413
JPY: 224.7
0.00005352
JPY: 222.2
-0.00000035
JPY: -1.5
-0.65%
MTL/BTC0.00005000
JPY: 207.6
0.00005089
JPY: 211.3
0.00005036
JPY: 209.1
+0.00000019
JPY: +0.8
+0.38%
SALT/BTC0.00004250
JPY: 176.4
0.00004250
JPY: 176.4
0.00004250
JPY: 176.4
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00004019
JPY: 166.8
0.00004162
JPY: 172.8
0.00004073
JPY: 169.1
0.00000000
JPY: 0.0
0.00%
ADA/BTC0.00003499
JPY: 145.3
0.00003611
JPY: 149.9
0.00003534
JPY: 146.7
+0.00000028
JPY: +1.2
+0.80%
ENJ/BTC0.00003497
JPY: 145.2
0.00003567
JPY: 148.1
0.00003524
JPY: 146.3
-0.00000039
JPY: -1.6
-1.09%
STRAT/BTC0.00003085
JPY: 128.1
0.00003085
JPY: 128.1
0.00003085
JPY: 128.1
+0.00003085
JPY: +128.1
+0.00%
ARK/BTC0.00002891
JPY: 120.0
0.00002982
JPY: 123.8
0.00002924
JPY: 121.4
+0.00000010
JPY: +0.4
+0.34%
STORJ/BTC0.00002540
JPY: 105.4
0.00002990
JPY: 124.1
0.00002812
JPY: 116.7
+0.00000243
JPY: +10.1
+9.46%
NEBL/BTC0.00002616
JPY: 108.6
0.00002697
JPY: 112.0
0.00002626
JPY: 109.0
-0.00000053
JPY: -2.2
-1.98%
ICX/BTC0.00002591
JPY: 107.6
0.00002673
JPY: 111.0
0.00002605
JPY: 108.1
+0.00000005
JPY: +0.2
+0.19%
IOTA/BTC0.00002208
JPY: 91.7
0.00002319
JPY: 96.3
0.00002214
JPY: 91.9
-0.00000084
JPY: -3.5
-3.66%
ZRX/BTC0.00002140
JPY: 88.8
0.00002247
JPY: 93.3
0.00002183
JPY: 90.6
+0.00000005
JPY: +0.2
+0.23%
KMD/BTC0.00002085
JPY: 86.6
0.00002129
JPY: 88.4
0.00002092
JPY: 86.8
-0.00000013
JPY: -0.5
-0.62%
TRIG/BTC0.00001980
JPY: 82.2
0.00001980
JPY: 82.2
0.00001980
JPY: 82.2
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00001851
JPY: 76.8
0.00001893
JPY: 78.6
0.00001883
JPY: 78.2
+0.00000013
JPY: +0.5
+0.70%
MANA/BTC0.00001785
JPY: 74.1
0.00001822
JPY: 75.6
0.00001803
JPY: 74.8
-0.00000004
JPY: -0.2
-0.22%
BAT/BTC0.00001641
JPY: 68.1
0.00001684
JPY: 69.9
0.00001657
JPY: 68.8
-0.00000003
JPY: -0.1
-0.18%
MDA/BTC0.00001575
JPY: 65.4
0.00001589
JPY: 66.0
0.00001588
JPY: 65.9
+0.00000010
JPY: +0.4
+0.63%
WTC/BTC0.00001389
JPY: 57.7
0.00001440
JPY: 59.8
0.00001398
JPY: 58.0
-0.00000032
JPY: -1.3
-2.24%
GXS/BTC0.00001201
JPY: 49.9
0.00001226
JPY: 50.9
0.00001219
JPY: 50.6
-0.00000004
JPY: -0.2
-0.33%
ADX/BTC0.00001189
JPY: 49.4
0.00001218
JPY: 50.6
0.00001214
JPY: 50.4
+0.00000010
JPY: +0.4
+0.83%
WINGS/BTC0.00001193
JPY: 49.5
0.00001193
JPY: 49.5
0.00001193
JPY: 49.5
+0.00001193
JPY: +49.5
+0.00%
NAV/BTC0.00001025
JPY: 42.6
0.00001046
JPY: 43.4
0.00001029
JPY: 42.7
-0.00000010
JPY: -0.4
-0.96%
NULS/BTC0.00001015
JPY: 42.1
0.00001054
JPY: 43.8
0.00001021
JPY: 42.4
-0.00000002
JPY: -0.1
-0.20%
EVX/BTC0.00000977
JPY: 40.6
0.00001017
JPY: 42.2
0.00000983
JPY: 40.8
-0.00000003
JPY: -0.1
-0.30%
RDN/BTC0.00000908
JPY: 37.7
0.00000945
JPY: 39.2
0.00000911
JPY: 37.8
-0.00000010
JPY: -0.4
-1.09%
POWR/BTC0.00000710
JPY: 29.5
0.00000745
JPY: 30.9
0.00000713
JPY: 29.6
-0.00000012
JPY: -0.5
-1.66%
XLM/BTC0.00000708
JPY: 29.4
0.00000721
JPY: 29.9
0.00000712
JPY: 29.6
+0.00000001
JPY: +0.0
+0.14%
ELF/BTC0.00000648
JPY: 26.9
0.00000661
JPY: 27.4
0.00000650
JPY: 27.0
+0.00000002
JPY: +0.1
+0.31%
LRC/BTC0.00000627
JPY: 26.0
0.00000638
JPY: 26.5
0.00000628
JPY: 26.1
-0.00000008
JPY: -0.3
-1.26%
SUB/BTC0.00000457
JPY: 19.0
0.00000457
JPY: 19.0
0.00000457
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00000428
JPY: 17.8
0.00000436
JPY: 18.1
0.00000430
JPY: 17.9
-0.00000006
JPY: -0.2
-1.38%
SNM/BTC0.00000375
JPY: 15.6
0.00000390
JPY: 16.2
0.00000383
JPY: 15.9
-0.00000002
JPY: -0.1
-0.52%
OAX/BTC0.00000345
JPY: 14.3
0.00000390
JPY: 16.2
0.00000383
JPY: 15.9
+0.00000025
JPY: +1.0
+6.98%
AST/BTC0.00000372
JPY: 15.4
0.00000389
JPY: 16.1
0.00000376
JPY: 15.6
-0.00000007
JPY: -0.3
-1.83%
DNT/BTC0.00000358
JPY: 14.9
0.00000370
JPY: 15.4
0.00000360
JPY: 14.9
-0.00000003
JPY: -0.1
-0.83%
AION/BTC0.00000317
JPY: 13.2
0.00000329
JPY: 13.7
0.00000329
JPY: 13.7
+0.00000012
JPY: +0.5
+3.79%
BRD/BTC0.00000294
JPY: 12.2
0.00000303
JPY: 12.6
0.00000300
JPY: 12.5
+0.00000004
JPY: +0.2
+1.35%
SNT/BTC0.00000202
JPY: 8.4
0.00000207
JPY: 8.6
0.00000204
JPY: 8.5
+0.00000002
JPY: +0.1
+0.99%
DLT/BTC0.00000196
JPY: 8.1
0.00000203
JPY: 8.4
0.00000197
JPY: 8.2
-0.00000001
JPY: -0.0
-0.51%
TRX/BTC0.00000166
JPY: 6.9
0.00000169
JPY: 7.0
0.00000168
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000146
JPY: 6.1
0.00000153
JPY: 6.4
0.00000150
JPY: 6.2
-0.00000001
JPY: -0.0
-0.66%
BTS/BTC0.00000113
JPY: 4.7
0.00000115
JPY: 4.8
0.00000114
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000087
JPY: 3.6
0.00000088
JPY: 3.7
0.00000087
JPY: 3.6
-0.00000001
JPY: -0.0
-1.14%
QSP/BTC0.00000085
JPY: 3.5
0.00000088
JPY: 3.7
0.00000086
JPY: 3.6
-0.00000001
JPY: -0.0
-1.15%
GTO/BTC0.00000084
JPY: 3.5
0.00000086
JPY: 3.6
0.00000084
JPY: 3.5
-0.00000001
JPY: -0.0
-1.18%
AMB/BTC0.00000080
JPY: 3.3
0.00000082
JPY: 3.4
0.00000081
JPY: 3.4
-0.00000001
JPY: -0.0
-1.22%
RCN/BTC0.00000074
JPY: 3.1
0.00000074
JPY: 3.1
0.00000074
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000059
JPY: 2.4
0.00000060
JPY: 2.5
0.00000059
JPY: 2.4
-0.00000001
JPY: -0.0
-1.67%
FUN/BTC0.00000048
JPY: 2.0
0.00000050
JPY: 2.1
0.00000049
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000048
JPY: 2.0
0.00000049
JPY: 2.0
0.00000049
JPY: 2.0
+0.00000001
JPY: +0.0
+2.08%
CDT/BTC0.00000041
JPY: 1.7
0.00000042
JPY: 1.7
0.00000042
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000031
JPY: 1.3
0.00000034
JPY: 1.4
0.00000033
JPY: 1.4
+0.00000001
JPY: +0.0
+3.13%
OST/BTC0.00000032
JPY: 1.3
0.00000032
JPY: 1.3
0.00000032
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000029
JPY: 1.2
0.00000030
JPY: 1.2
0.00000029
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.1
0.00000026
JPY: 1.1
0.00000026
JPY: 1.1
+0.00000026
JPY: +1.1
+0.00%
SNGLS/BTC0.00000022
JPY: 0.9
0.00000023
JPY: 1.0
0.00000023
JPY: 1.0
+0.00000001
JPY: +0.0
+4.55%

2021/08/04 09:29:00 更新